We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F20396 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.25 | -2.40% | 10.18 | 10.03 | 10.33 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.58 | 10.18 | 10.53 | 0 | 16:19:42 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 10.18 | -0.25 | -2.40% | 10.18 | 10.58 | 0 |
| 09 May 2024 | 10.43 | -0.25 | -2.34% | 10.43 | 10.58 | 0 |
| 08 May 2024 | 10.68 | -0.10 | -0.93% | 10.68 | 11.03 | 0 |
| 07 May 2024 | 10.78 | -0.20 | -1.82% | 10.78 | 11.13 | 0 |
| 06 May 2024 | 10.98 | 0.05 | 0.46% | 10.93 | 11.13 | 0 |
| 03 May 2024 | 10.93 | -0.25 | -2.24% | 10.93 | 11.28 | 0 |
| 02 May 2024 | 11.18 | -0.05 | -0.45% | 10.93 | 11.68 | 0 |
| 30 Apr 2024 | 11.23 | -0.65 | -5.47% | 11.23 | 11.83 | 0 |
| 29 Apr 2024 | 11.88 | -0.10 | -0.83% | 11.63 | 12.23 | 0 |
| 26 Apr 2024 | 11.98 | -0.50 | -4.01% | 11.83 | 13.08 | 0 |
| 25 Apr 2024 | 12.48 | 0.60 | 5.05% | 11.48 | 12.63 | 0 |
| 24 Apr 2024 | 11.88 | -0.25 | -2.06% | 11.78 | 12.33 | 0 |
| 23 Apr 2024 | 12.13 | -0.05 | -0.41% | 12.13 | 12.63 | 0 |
| 22 Apr 2024 | 12.18 | 0.10 | 0.83% | 12.08 | 12.48 | 0 |
| 19 Apr 2024 | 12.08 | 0.25 | 2.11% | 11.58 | 12.08 | 0 |
| 18 Apr 2024 | 11.83 | 0.80 | 7.25% | 10.98 | 11.83 | 0 |
| 17 Apr 2024 | 11.03 | -0.15 | -1.34% | 10.93 | 11.18 | 0 |
| 16 Apr 2024 | 11.18 | -0.25 | -2.19% | 11.18 | 11.43 | 0 |
| 15 Apr 2024 | 11.43 | -0.40 | -3.38% | 11.18 | 11.73 | 0 |
| 12 Apr 2024 | 11.83 | 0.15 | 1.28% | 11.83 | 12.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
