We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F20325 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.14 | -12.15% | 15.48 | 14.97 | 15.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 17.75 | 14.93 | 17.73 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 15.34 | -1.80 | -10.50% | 14.93 | 17.75 | 0 |
| 13 Jun 2024 | 17.14 | -0.42 | -2.39% | 16.96 | 18.10 | 0 |
| 12 Jun 2024 | 17.56 | -0.29 | -1.62% | 17.38 | 18.50 | 0 |
| 11 Jun 2024 | 17.85 | -0.82 | -4.39% | 17.29 | 19.17 | 0 |
| 10 Jun 2024 | 18.67 | -1.89 | -9.19% | 18.30 | 20.69 | 0 |
| 07 Jun 2024 | 20.56 | 0.07 | 0.34% | 19.53 | 21.01 | 0 |
| 06 Jun 2024 | 20.49 | 1.12 | 5.78% | 19.93 | 20.87 | 0 |
| 05 Jun 2024 | 19.37 | 1.47 | 8.21% | 17.79 | 19.63 | 0 |
| 04 Jun 2024 | 17.90 | -0.23 | -1.27% | 17.74 | 18.59 | 0 |
| 03 Jun 2024 | 18.13 | 0.51 | 2.89% | 17.77 | 18.67 | 0 |
| 31 May 2024 | 17.62 | -0.09 | -0.51% | 17.52 | 18.13 | 0 |
| 30 May 2024 | 17.71 | 0.47 | 2.73% | 16.36 | 17.71 | 0 |
| 29 May 2024 | 17.24 | -1.64 | -8.69% | 17.20 | 18.69 | 0 |
| 28 May 2024 | 18.88 | -0.76 | -3.87% | 18.63 | 20.29 | 0 |
| 27 May 2024 | 19.64 | 0.28 | 1.45% | 19.32 | 19.69 | 0 |
| 24 May 2024 | 19.36 | -0.12 | -0.62% | 18.79 | 20.10 | 0 |
| 23 May 2024 | 19.48 | 0.03 | 0.15% | 19.36 | 19.91 | 0 |
| 22 May 2024 | 19.45 | -1.82 | -8.56% | 19.36 | 21.46 | 0 |
| 21 May 2024 | 21.27 | -1.00 | -4.49% | 21.26 | 22.26 | 0 |
| 20 May 2024 | 22.27 | -0.54 | -2.37% | 22.24 | 23.12 | 0 |
| 17 May 2024 | 22.81 | -0.38 | -1.64% | 22.36 | 23.41 | 0 |
| 16 May 2024 | 23.19 | -0.12 | -0.51% | 22.44 | 23.29 | 0 |
| 15 May 2024 | 23.31 | -0.16 | -0.68% | 21.86 | 23.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
