We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F20183 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.068 | -5.65% | 1.135 | 1.035 | 1.221 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.312 | 1.172 | 1.198 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 1.255 | 0.10 | 8.56% | 1.172 | 1.312 | 0 |
| 30 May 2024 | 1.156 | -0.43 | -27.07% | 1.147 | 1.67 | 0 |
| 29 May 2024 | 1.585 | -0.53 | -25.06% | 1.462 | 2.195 | 0 |
| 28 May 2024 | 2.115 | 0.09 | 4.44% | 1.975 | 2.21 | 0 |
| 27 May 2024 | 2.025 | 0.12 | 6.30% | 1.835 | 2.065 | 0 |
| 24 May 2024 | 1.905 | -0.12 | -5.69% | 1.905 | 2.22 | 0 |
| 23 May 2024 | 2.02 | 0.23 | 12.53% | 1.67 | 2.175 | 0 |
| 22 May 2024 | 1.795 | 0.33 | 22.69% | 1.398 | 1.795 | 0 |
| 21 May 2024 | 1.463 | -0.09 | -5.61% | 1.462 | 1.785 | 0 |
| 20 May 2024 | 1.55 | 0.19 | 13.72% | 1.367 | 1.57 | 0 |
| 17 May 2024 | 1.363 | -0.03 | -2.43% | 1.306 | 1.482 | 0 |
| 16 May 2024 | 1.397 | 0.14 | 11.05% | 1.111 | 1.487 | 0 |
| 15 May 2024 | 1.258 | -0.44 | -26.00% | 1.221 | 1.675 | 0 |
| 14 May 2024 | 1.70 | -0.21 | -10.76% | 1.585 | 1.975 | 0 |
| 13 May 2024 | 1.905 | -0.07 | -3.54% | 1.705 | 1.955 | 0 |
| 10 May 2024 | 1.975 | -0.06 | -2.95% | 1.83 | 2.03 | 0 |
| 09 May 2024 | 2.035 | -0.11 | -5.13% | 1.975 | 2.335 | 0 |
| 08 May 2024 | 2.145 | 0.07 | 3.37% | 1.96 | 2.235 | 0 |
| 07 May 2024 | 2.075 | 0.24 | 12.77% | 1.665 | 2.22 | 0 |
| 06 May 2024 | 1.84 | -0.01 | -0.54% | 1.74 | 1.90 | 0 |
| 03 May 2024 | 1.85 | -0.08 | -3.90% | 1.72 | 1.985 | 0 |
| 02 May 2024 | 1.925 | 0.18 | 10.32% | 1.595 | 2.035 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
