We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F20123 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 29.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 Jan 2025 | 29.75 | -1.35 | -4.34% | 29.25 | 30.50 | 0 |
| 15 Jan 2025 | 31.10 | 0.90 | 2.98% | 30.00 | 32.00 | 0 |
| 14 Jan 2025 | 30.20 | 0.85 | 2.90% | 29.65 | 30.70 | 0 |
| 13 Jan 2025 | 29.35 | 0.10 | 0.34% | 27.65 | 29.85 | 0 |
| 10 Jan 2025 | 29.25 | -2.05 | -6.55% | 29.05 | 31.30 | 0 |
| 09 Jan 2025 | 31.30 | 0.50 | 1.62% | 31.20 | 31.33 | 0 |
| 08 Jan 2025 | 30.80 | -1.90 | -5.81% | 30.40 | 32.00 | 0 |
| 07 Jan 2025 | 32.70 | -2.20 | -6.30% | 32.50 | 34.40 | 0 |
| 06 Jan 2025 | 34.90 | 2.70 | 8.39% | 33.00 | 34.90 | 0 |
| 03 Jan 2025 | 32.20 | -0.80 | -2.42% | 32.20 | 34.20 | 0 |
| 02 Jan 2025 | 33.00 | 3.00 | 10.00% | 32.00 | 35.40 | 0 |
| 30 Dec 2024 | 30.00 | -1.40 | -4.46% | 29.25 | 30.80 | 0 |
| 27 Dec 2024 | 31.40 | 1.00 | 3.29% | 31.10 | 32.90 | 0 |
| 23 Dec 2024 | 30.40 | -0.80 | -2.56% | 30.10 | 31.20 | 0 |
| 20 Dec 2024 | 31.20 | 0.90 | 2.97% | 29.05 | 31.50 | 0 |
| 19 Dec 2024 | 30.30 | -3.30 | -9.82% | 30.10 | 31.80 | 0 |
| 18 Dec 2024 | 33.60 | 0.10 | 0.30% | 33.10 | 34.00 | 0 |
| 17 Dec 2024 | 33.50 | -1.20 | -3.46% | 32.80 | 34.60 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
