We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F20123 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.40 | 1.17% | 34.50 | 34.10 | 34.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 35.30 | 34.10 | 34.40 | 0 | 16:27:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 34.50 | 0.40 | 1.17% | 34.10 | 35.30 | 0 |
| 02 May 2024 | 34.10 | -0.50 | -1.45% | 34.00 | 35.00 | 0 |
| 30 Apr 2024 | 34.60 | -0.50 | -1.42% | 34.40 | 35.30 | 0 |
| 29 Apr 2024 | 35.10 | 1.20 | 3.54% | 34.10 | 35.30 | 0 |
| 26 Apr 2024 | 33.90 | 1.60 | 4.95% | 33.00 | 34.10 | 0 |
| 25 Apr 2024 | 32.30 | -0.40 | -1.22% | 32.01 | 33.10 | 0 |
| 24 Apr 2024 | 32.70 | -0.10 | -0.30% | 32.60 | 33.30 | 0 |
| 23 Apr 2024 | 32.80 | 1.10 | 3.47% | 32.00 | 33.20 | 0 |
| 22 Apr 2024 | 31.70 | -1.20 | -3.65% | 31.60 | 32.90 | 0 |
| 19 Apr 2024 | 32.90 | -0.80 | -2.37% | 32.10 | 33.40 | 0 |
| 18 Apr 2024 | 33.70 | -0.20 | -0.59% | 33.00 | 33.80 | 0 |
| 17 Apr 2024 | 33.90 | 0.00 | 0.00% | 33.70 | 34.20 | 0 |
| 16 Apr 2024 | 33.90 | -1.10 | -3.14% | 33.10 | 34.40 | 0 |
| 15 Apr 2024 | 35.00 | -0.70 | -1.96% | 35.00 | 36.10 | 0 |
| 12 Apr 2024 | 35.70 | -0.80 | -2.19% | 35.70 | 36.80 | 0 |
| 11 Apr 2024 | 36.50 | -0.40 | -1.08% | 36.20 | 37.30 | 0 |
| 10 Apr 2024 | 36.90 | -0.80 | -2.12% | 36.60 | 38.30 | 0 |
| 09 Apr 2024 | 37.70 | 0.60 | 1.62% | 37.10 | 38.10 | 0 |
| 08 Apr 2024 | 37.10 | 1.40 | 3.92% | 35.70 | 37.20 | 0 |
| 05 Apr 2024 | 35.70 | -1.40 | -3.77% | 35.30 | 36.10 | 0 |
| 04 Apr 2024 | 37.10 | 0.70 | 1.92% | 36.40 | 37.10 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
