We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F20062 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -0.28% | 36.00 | 35.60 | 36.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 36.50 | 35.90 | 36.40 | 0 | 16:23:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 36.00 | -0.10 | -0.28% | 35.90 | 36.50 | 0 |
| 27 Jun 2024 | 36.10 | -0.30 | -0.82% | 35.10 | 36.10 | 0 |
| 26 Jun 2024 | 36.40 | -0.90 | -2.41% | 36.30 | 37.80 | 0 |
| 25 Jun 2024 | 37.30 | -1.05 | -2.74% | 36.90 | 37.60 | 0 |
| 24 Jun 2024 | 38.35 | 0.20 | 0.52% | 37.95 | 38.75 | 0 |
| 21 Jun 2024 | 38.15 | 0.95 | 2.55% | 37.60 | 38.45 | 0 |
| 20 Jun 2024 | 37.20 | -0.30 | -0.80% | 37.00 | 37.95 | 0 |
| 19 Jun 2024 | 37.50 | -0.05 | -0.13% | 36.50 | 37.50 | 0 |
| 18 Jun 2024 | 37.55 | 0.05 | 0.13% | 37.10 | 38.45 | 0 |
| 17 Jun 2024 | 37.50 | -1.05 | -2.72% | 37.30 | 38.75 | 0 |
| 14 Jun 2024 | 38.55 | -1.10 | -2.77% | 38.15 | 39.35 | 0 |
| 13 Jun 2024 | 39.65 | -2.30 | -5.48% | 39.35 | 41.75 | 0 |
| 12 Jun 2024 | 41.95 | -1.10 | -2.56% | 41.65 | 44.35 | 0 |
| 11 Jun 2024 | 43.05 | -2.30 | -5.07% | 42.65 | 45.85 | 0 |
| 10 Jun 2024 | 45.35 | -1.00 | -2.16% | 45.25 | 46.75 | 0 |
| 07 Jun 2024 | 46.35 | -0.10 | -0.22% | 45.05 | 47.75 | 0 |
| 06 Jun 2024 | 46.45 | 3.90 | 9.17% | 43.25 | 46.75 | 0 |
| 05 Jun 2024 | 42.55 | -0.40 | -0.93% | 42.15 | 43.45 | 0 |
| 04 Jun 2024 | 42.95 | 0.40 | 0.94% | 41.95 | 43.45 | 0 |
| 03 Jun 2024 | 42.55 | 1.40 | 3.40% | 41.95 | 42.75 | 0 |
| 31 May 2024 | 41.15 | -1.40 | -3.29% | 41.15 | 43.15 | 0 |
| 30 May 2024 | 42.55 | 2.00 | 4.93% | 40.05 | 42.65 | 90 |
| 29 May 2024 | 40.55 | -0.80 | -1.93% | 40.35 | 41.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
