F20058 Vontobel Financial Products GmbH

65.15

5.45 (9.13%)

03 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:F20058	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	5.45	9.13%	65.15	64.55	65.95

High Price	Low Price	Open Price	Traded	Last Trade
65.95	62.00	62.80	0	16:29:59

Vontobel Financial Produ... (F20058) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	65.15	5.45	9.13%	62.00	65.95	0
02 May 2024	59.70	0.30	0.51%	58.20	59.80	0
30 Apr 2024	59.40	-0.20	-0.34%	59.30	60.40	0
29 Apr 2024	59.60	0.10	0.17%	58.00	61.00	0
26 Apr 2024	59.50	0.50	0.85%	58.90	61.10	7
25 Apr 2024	59.00	0.30	0.51%	57.90	61.70	0
24 Apr 2024	58.70	-3.75	-6.00%	58.60	62.85	250
23 Apr 2024	62.45	2.95	4.96%	62.00	63.95	100
22 Apr 2024	59.50	-1.95	-3.17%	59.10	60.60	0
19 Apr 2024	61.45	-4.70	-7.11%	61.45	63.00	0
18 Apr 2024	66.15	-1.20	-1.78%	63.85	66.85	0
17 Apr 2024	67.35	-3.30	-4.67%	67.35	71.30	0
16 Apr 2024	70.65	-0.65	-0.91%	67.55	70.65	100
15 Apr 2024	71.30	-1.60	-2.19%	71.10	73.60	0
12 Apr 2024	72.90	-0.30	-0.41%	72.60	75.70	0
11 Apr 2024	73.20	3.75	5.40%	69.25	73.90	0
10 Apr 2024	69.45	0.20	0.29%	67.15	70.90	0
09 Apr 2024	69.25	2.30	3.44%	66.60	69.25	0
08 Apr 2024	66.95	1.00	1.52%	64.90	67.45	0
05 Apr 2024	65.95	-2.40	-3.51%	64.45	67.85	0
04 Apr 2024	68.35	0.40	0.59%	67.45	69.50	0