We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F20057 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 1.56% | 32.50 | 32.10 | 32.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 32.80 | 31.70 | 32.10 | 0 | 16:29:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Jan 2025 | 32.50 | 0.50 | 1.56% | 31.70 | 32.80 | 0 |
| 14 Jan 2025 | 32.00 | -0.80 | -2.44% | 32.00 | 33.50 | 0 |
| 13 Jan 2025 | 32.80 | 0.00 | 0.00% | 32.50 | 33.10 | 0 |
| 10 Jan 2025 | 32.80 | -0.30 | -0.91% | 32.80 | 33.70 | 0 |
| 09 Jan 2025 | 33.10 | 0.30 | 0.91% | 31.90 | 33.30 | 0 |
| 08 Jan 2025 | 32.80 | -0.80 | -2.38% | 32.40 | 33.50 | 0 |
| 07 Jan 2025 | 33.60 | 0.40 | 1.20% | 33.10 | 33.90 | 0 |
| 06 Jan 2025 | 33.20 | 1.00 | 3.11% | 32.50 | 34.20 | 20 |
| 03 Jan 2025 | 32.20 | -1.80 | -5.29% | 32.10 | 33.60 | 0 |
| 02 Jan 2025 | 34.00 | 0.00 | 0.00% | 33.30 | 34.70 | 0 |
| 30 Dec 2024 | 34.00 | -0.20 | -0.58% | 33.90 | 34.30 | 0 |
| 27 Dec 2024 | 34.20 | 0.20 | 0.59% | 33.80 | 34.40 | 0 |
| 23 Dec 2024 | 34.00 | 0.00 | 0.00% | 33.60 | 34.10 | 0 |
| 20 Dec 2024 | 34.00 | 0.10 | 0.29% | 33.20 | 34.00 | 0 |
| 19 Dec 2024 | 33.90 | -0.40 | -1.17% | 33.40 | 34.00 | 0 |
| 18 Dec 2024 | 34.30 | -0.10 | -0.29% | 34.30 | 34.60 | 0 |
| 17 Dec 2024 | 34.40 | -0.30 | -0.86% | 34.20 | 35.20 | 0 |
| 16 Dec 2024 | 34.70 | -0.50 | -1.42% | 34.50 | 35.10 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
