We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F20057 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.10 | -2.06% | 52.30 | 51.70 | 52.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 54.20 | 52.20 | 53.90 | 0 | 16:29:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 52.30 | -1.10 | -2.06% | 52.20 | 54.20 | 0 |
| 27 Jun 2024 | 53.40 | 3.65 | 7.34% | 52.60 | 54.60 | 0 |
| 26 Jun 2024 | 49.75 | 0.20 | 0.40% | 48.75 | 50.40 | 0 |
| 25 Jun 2024 | 49.55 | 0.50 | 1.02% | 49.25 | 50.90 | 0 |
| 24 Jun 2024 | 49.05 | 0.60 | 1.24% | 48.85 | 49.35 | 0 |
| 21 Jun 2024 | 48.45 | 0.70 | 1.47% | 47.85 | 48.65 | 0 |
| 20 Jun 2024 | 47.75 | 1.50 | 3.24% | 46.55 | 48.05 | 0 |
| 19 Jun 2024 | 46.25 | -0.40 | -0.86% | 45.95 | 46.75 | 0 |
| 18 Jun 2024 | 46.65 | 1.20 | 2.64% | 45.95 | 47.75 | 0 |
| 17 Jun 2024 | 45.45 | 0.20 | 0.44% | 44.75 | 45.55 | 0 |
| 14 Jun 2024 | 45.25 | -1.90 | -4.03% | 44.65 | 46.35 | 0 |
| 13 Jun 2024 | 47.15 | -1.70 | -3.48% | 46.75 | 48.45 | 0 |
| 12 Jun 2024 | 48.85 | -0.40 | -0.81% | 48.05 | 49.45 | 0 |
| 11 Jun 2024 | 49.25 | -0.85 | -1.70% | 49.15 | 51.00 | 0 |
| 10 Jun 2024 | 50.10 | -0.60 | -1.18% | 48.95 | 50.40 | 0 |
| 07 Jun 2024 | 50.70 | 0.60 | 1.20% | 50.10 | 51.60 | 0 |
| 06 Jun 2024 | 50.10 | 0.65 | 1.31% | 50.10 | 51.30 | 0 |
| 05 Jun 2024 | 49.45 | 0.10 | 0.20% | 48.55 | 50.00 | 0 |
| 04 Jun 2024 | 49.35 | 0.10 | 0.20% | 48.85 | 50.10 | 0 |
| 03 Jun 2024 | 49.25 | 1.10 | 2.28% | 48.85 | 49.90 | 0 |
| 31 May 2024 | 48.15 | -0.90 | -1.83% | 48.15 | 48.85 | 0 |
| 30 May 2024 | 49.05 | -0.60 | -1.21% | 49.05 | 49.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
