We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F19820 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.62 | -9.24% | 6.09 | 6.07 | 6.09 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.77 | 5.65 | 6.70 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Jun 2024 | 5.65 | -1.22 | -17.76% | 5.65 | 6.77 | 0 |
| 11 Jun 2024 | 6.87 | 0.16 | 2.38% | 6.41 | 6.93 | 0 |
| 10 Jun 2024 | 6.71 | 0.63 | 10.36% | 6.65 | 6.79 | 0 |
| 07 Jun 2024 | 6.08 | 0.72 | 13.43% | 5.18 | 6.08 | 0 |
| 06 Jun 2024 | 5.36 | -0.17 | -3.07% | 5.23 | 5.53 | 0 |
| 05 Jun 2024 | 5.53 | 0.16 | 2.98% | 5.31 | 5.56 | 0 |
| 04 Jun 2024 | 5.37 | 0.03 | 0.56% | 5.16 | 5.57 | 0 |
| 03 Jun 2024 | 5.34 | -0.40 | -6.97% | 5.34 | 5.89 | 0 |
| 31 May 2024 | 5.74 | -0.01 | -0.17% | 5.38 | 6.02 | 0 |
| 30 May 2024 | 5.75 | -0.28 | -4.64% | 5.75 | 6.26 | 0 |
| 29 May 2024 | 6.03 | 0.59 | 10.85% | 5.60 | 6.05 | 0 |
| 28 May 2024 | 5.44 | -0.17 | -3.03% | 5.33 | 5.59 | 0 |
| 27 May 2024 | 5.61 | -0.05 | -0.88% | 5.54 | 5.76 | 0 |
| 24 May 2024 | 5.66 | -0.31 | -5.19% | 5.66 | 6.08 | 0 |
| 23 May 2024 | 5.97 | 0.12 | 2.05% | 5.61 | 6.07 | 0 |
| 22 May 2024 | 5.85 | 0.17 | 2.99% | 5.59 | 5.98 | 0 |
| 21 May 2024 | 5.68 | 0.08 | 1.43% | 5.48 | 5.73 | 0 |
| 20 May 2024 | 5.60 | 0.08 | 1.45% | 5.40 | 5.67 | 0 |
| 17 May 2024 | 5.52 | -0.02 | -0.36% | 5.48 | 5.87 | 0 |
| 16 May 2024 | 5.54 | 0.00 | 0.00% | 5.44 | 5.68 | 0 |
| 15 May 2024 | 5.54 | -0.52 | -8.58% | 5.54 | 5.99 | 0 |
| 14 May 2024 | 6.06 | -0.26 | -4.11% | 5.98 | 6.46 | 0 |
| 13 May 2024 | 6.32 | -0.22 | -3.36% | 6.17 | 6.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
