We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F19819 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.58 | 7.71% | 8.10 | 8.09 | 8.11 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.26 | 7.99 | 8.05 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | 8.13 | 0.79 | 10.76% | 7.99 | 8.26 | 0 |
| 27 Jan 2025 | 7.34 | 0.03 | 0.41% | 7.11 | 7.87 | 0 |
| 24 Jan 2025 | 7.31 | -1.18 | -13.90% | 7.25 | 7.95 | 0 |
| 23 Jan 2025 | 8.49 | 0.17 | 2.04% | 8.28 | 8.55 | 0 |
| 22 Jan 2025 | 8.32 | -0.08 | -0.95% | 7.91 | 8.43 | 0 |
| 21 Jan 2025 | 8.40 | -0.08 | -0.94% | 8.40 | 9.08 | 0 |
| 20 Jan 2025 | 8.48 | -1.18 | -12.22% | 8.22 | 9.49 | 0 |
| 17 Jan 2025 | 9.66 | 0.10 | 1.05% | 9.34 | 9.90 | 0 |
| 16 Jan 2025 | 9.56 | -0.12 | -1.24% | 9.52 | 9.95 | 0 |
| 15 Jan 2025 | 9.68 | 0.03 | 0.31% | 9.11 | 9.72 | 0 |
| 14 Jan 2025 | 9.65 | -1.00 | -9.39% | 9.60 | 10.21 | 0 |
| 13 Jan 2025 | 10.65 | 0.29 | 2.80% | 10.35 | 10.83 | 0 |
| 10 Jan 2025 | 10.36 | 0.67 | 6.91% | 9.53 | 10.36 | 0 |
| 09 Jan 2025 | 9.69 | 0.08 | 0.83% | 9.47 | 9.75 | 0 |
| 08 Jan 2025 | 9.61 | 0.65 | 7.25% | 9.16 | 9.91 | 0 |
| 07 Jan 2025 | 8.96 | 0.29 | 3.34% | 8.25 | 9.05 | 0 |
| 06 Jan 2025 | 8.67 | -1.08 | -11.08% | 8.30 | 9.52 | 0 |
| 03 Jan 2025 | 9.75 | -0.42 | -4.13% | 9.66 | 9.97 | 0 |
| 02 Jan 2025 | 10.17 | 1.26 | 14.14% | 8.94 | 10.17 | 0 |
| 30 Dec 2024 | 8.91 | 0.52 | 6.20% | 8.07 | 8.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
