ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

F19819 Vontobel Financial Products GmbH

9.84
0.24 (2.50%)
17 Jan 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Vontobel Financial Products GmbH BIT:F19819 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.24 2.50% 9.84 9.82 9.84
High Price Low Price Open Price Traded Last Trade
9.90 9.34 9.70 0 21:15:00

Vontobel Financial Produ... (F19819) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Jan 20259.660.101.05%9.349.900
16 Jan 20259.56-0.12-1.24%9.529.950
15 Jan 20259.680.030.31%9.119.720
14 Jan 20259.65-1.00-9.39%9.6010.210
13 Jan 202510.650.292.80%10.3510.830
10 Jan 202510.360.676.91%9.5310.360
09 Jan 20259.690.080.83%9.479.750
08 Jan 20259.610.657.25%9.169.910
07 Jan 20258.960.293.34%8.259.050
06 Jan 20258.67-1.08-11.08%8.309.520
03 Jan 20259.75-0.42-4.13%9.669.970
02 Jan 202510.171.2614.14%8.9410.170
30 Dec 20248.910.526.20%8.078.920
27 Dec 20248.39-0.36-4.11%8.248.600
23 Dec 20248.750.171.98%8.348.850
20 Dec 20248.58-0.34-3.81%8.559.000
19 Dec 20248.920.9712.20%8.529.050
Download more Vontobel Financial Products GmbH Historical Data