We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F19818 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.83% | 5.96 | 5.94 | 5.96 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.31 | 5.91 | 6.04 | 0 | 20:58:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 5.96 | -0.03 | -0.50% | 5.91 | 6.31 | 0 |
| 16 May 2024 | 5.99 | 0.02 | 0.34% | 5.88 | 6.12 | 0 |
| 15 May 2024 | 5.97 | -0.53 | -8.15% | 5.97 | 6.44 | 0 |
| 14 May 2024 | 6.50 | -0.28 | -4.13% | 6.42 | 6.92 | 0 |
| 13 May 2024 | 6.78 | -0.22 | -3.14% | 6.62 | 6.99 | 0 |
| 10 May 2024 | 7.00 | 0.06 | 0.86% | 6.80 | 7.07 | 0 |
| 09 May 2024 | 6.94 | -0.27 | -3.74% | 6.90 | 7.42 | 0 |
| 08 May 2024 | 7.21 | 0.27 | 3.89% | 7.16 | 7.34 | 0 |
| 07 May 2024 | 6.94 | 0.00 | 0.00% | 6.84 | 7.15 | 0 |
| 06 May 2024 | 6.94 | -0.06 | -0.86% | 6.81 | 7.11 | 0 |
| 03 May 2024 | 7.00 | -0.73 | -9.44% | 6.63 | 7.44 | 0 |
| 02 May 2024 | 7.73 | -0.09 | -1.15% | 7.44 | 7.96 | 0 |
| 30 Apr 2024 | 7.82 | 0.27 | 3.58% | 7.38 | 7.82 | 0 |
| 29 Apr 2024 | 7.55 | -0.40 | -5.03% | 7.45 | 7.80 | 0 |
| 26 Apr 2024 | 7.95 | 0.39 | 5.16% | 7.22 | 7.99 | 0 |
| 25 Apr 2024 | 7.56 | -0.31 | -3.94% | 7.45 | 7.95 | 0 |
| 24 Apr 2024 | 7.87 | 0.12 | 1.55% | 7.70 | 7.92 | 0 |
| 23 Apr 2024 | 7.75 | -0.56 | -6.74% | 7.65 | 8.35 | 0 |
| 22 Apr 2024 | 8.31 | 0.20 | 2.47% | 8.09 | 8.50 | 0 |
| 19 Apr 2024 | 8.11 | -0.03 | -0.37% | 8.01 | 8.49 | 0 |
| 18 Apr 2024 | 8.14 | -0.25 | -2.98% | 7.87 | 8.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
