F19815 Vontobel Financial Products GmbH

2.485

-0.22 (-8.13%)

14 Mar 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:F19815	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.22	-8.13%	2.485	2.485	2.505

High Price	Low Price	Open Price	Traded	Last Trade
2.915	2.20	2.895	400	21:15:00

Vontobel Financial Produ... (F19815) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Mar 2025	2.495	-0.14	-5.13%	2.20	2.915	0
13 Mar 2025	2.63	0.48	22.33%	2.43	2.97	0
12 Mar 2025	2.15	0.05	2.38%	2.075	2.485	400
11 Mar 2025	2.10	-0.81	-27.84%	2.05	2.685	0
10 Mar 2025	2.91	0.12	4.30%	2.62	3.19	0
07 Mar 2025	2.79	-0.28	-9.12%	2.52	3.06	0
06 Mar 2025	3.07	-0.46	-13.03%	2.81	3.45	0
05 Mar 2025	3.53	-2.41	-40.57%	3.48	4.90	0
04 Mar 2025	5.94	-0.33	-5.26%	5.66	6.41	0
03 Mar 2025	6.27	-1.00	-13.76%	6.23	7.34	0
28 Feb 2025	7.27	0.04	0.55%	7.08	7.41	0
27 Feb 2025	7.23	1.05	16.99%	6.40	7.23	0
26 Feb 2025	6.18	-0.08	-1.28%	6.16	6.51	0
25 Feb 2025	6.26	-0.33	-5.01%	6.10	6.66	0
24 Feb 2025	6.59	-0.21	-3.09%	6.15	6.75	0
21 Feb 2025	6.80	0.15	2.26%	6.32	6.80	0
20 Feb 2025	6.65	-0.61	-8.40%	6.57	7.08	0
19 Feb 2025	7.26	0.57	8.52%	6.76	7.26	0
18 Feb 2025	6.69	0.15	2.29%	6.65	6.89	0
17 Feb 2025	6.54	0.23	3.65%	6.38	6.67	0