We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F19815 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.07 | 1.64% | 4.33 | 4.31 | 4.33 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.38 | 4.33 | 4.38 | 0 | 07:34:47 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 4.11 | -0.17 | -3.97% | 3.99 | 4.27 | 0 |
| 27 May 2024 | 4.28 | -0.05 | -1.15% | 4.21 | 4.42 | 0 |
| 24 May 2024 | 4.33 | -0.28 | -6.07% | 4.33 | 4.75 | 0 |
| 23 May 2024 | 4.61 | 0.10 | 2.22% | 4.27 | 4.72 | 0 |
| 22 May 2024 | 4.51 | 0.18 | 4.16% | 4.26 | 4.64 | 0 |
| 21 May 2024 | 4.33 | 0.06 | 1.41% | 4.14 | 4.40 | 0 |
| 20 May 2024 | 4.27 | 0.09 | 2.15% | 4.07 | 4.33 | 0 |
| 17 May 2024 | 4.18 | -0.04 | -0.95% | 4.12 | 4.52 | 0 |
| 16 May 2024 | 4.22 | 0.02 | 0.48% | 4.11 | 4.34 | 0 |
| 15 May 2024 | 4.20 | -0.51 | -10.83% | 4.20 | 4.65 | 0 |
| 14 May 2024 | 4.71 | -0.27 | -5.42% | 4.63 | 5.11 | 0 |
| 13 May 2024 | 4.98 | -0.21 | -4.05% | 4.82 | 5.18 | 0 |
| 10 May 2024 | 5.19 | 0.06 | 1.17% | 4.99 | 5.25 | 0 |
| 09 May 2024 | 5.13 | -0.27 | -5.00% | 5.09 | 5.60 | 0 |
| 08 May 2024 | 5.40 | 0.27 | 5.26% | 5.35 | 5.52 | 0 |
| 07 May 2024 | 5.13 | 0.00 | 0.00% | 5.02 | 5.33 | 0 |
| 06 May 2024 | 5.13 | -0.06 | -1.16% | 5.00 | 5.31 | 0 |
| 03 May 2024 | 5.19 | -0.72 | -12.18% | 4.84 | 5.63 | 0 |
| 02 May 2024 | 5.91 | -0.08 | -1.34% | 5.63 | 6.12 | 0 |
| 30 Apr 2024 | 5.99 | 0.26 | 4.54% | 5.57 | 6.00 | 0 |
| 29 Apr 2024 | 5.73 | -0.39 | -6.37% | 5.63 | 5.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
