We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Vontobel Financial Products GmbH | BIT:F19813 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.19 | -3.82% | 4.79 | 4.78 | 4.80 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
5.12 | 4.49 | 5.07 | 0 | 21:15:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
31 May 2024 | 4.85 | -0.02 | -0.41% | 4.49 | 5.12 | 0 |
30 May 2024 | 4.87 | -0.28 | -5.44% | 4.87 | 5.37 | 0 |
29 May 2024 | 5.15 | 0.60 | 13.19% | 4.72 | 5.17 | 0 |
28 May 2024 | 4.55 | -0.18 | -3.81% | 4.44 | 4.70 | 0 |
27 May 2024 | 4.73 | -0.05 | -1.05% | 4.66 | 4.87 | 0 |
24 May 2024 | 4.78 | -0.29 | -5.72% | 4.78 | 5.21 | 0 |
23 May 2024 | 5.07 | 0.12 | 2.42% | 4.72 | 5.17 | 0 |
22 May 2024 | 4.95 | 0.15 | 3.13% | 4.70 | 5.08 | 0 |
21 May 2024 | 4.80 | 0.09 | 1.91% | 4.60 | 4.84 | 0 |
20 May 2024 | 4.71 | 0.08 | 1.73% | 4.51 | 4.78 | 0 |
17 May 2024 | 4.63 | -0.03 | -0.64% | 4.58 | 4.98 | 0 |
16 May 2024 | 4.66 | 0.00 | 0.00% | 4.55 | 4.78 | 0 |
15 May 2024 | 4.66 | -0.50 | -9.69% | 4.66 | 5.11 | 0 |
14 May 2024 | 5.16 | -0.26 | -4.80% | 5.09 | 5.57 | 0 |
13 May 2024 | 5.42 | -0.21 | -3.73% | 5.27 | 5.63 | 0 |
10 May 2024 | 5.63 | 0.04 | 0.72% | 5.44 | 5.70 | 0 |
09 May 2024 | 5.59 | -0.26 | -4.44% | 5.55 | 6.06 | 0 |
08 May 2024 | 5.85 | 0.27 | 4.84% | 5.80 | 5.98 | 0 |
07 May 2024 | 5.58 | 0.00 | 0.00% | 5.47 | 5.78 | 0 |
06 May 2024 | 5.58 | -0.07 | -1.24% | 5.46 | 5.77 | 0 |
03 May 2024 | 5.65 | -0.71 | -11.16% | 5.29 | 6.09 | 0 |
02 May 2024 | 6.36 | -0.09 | -1.40% | 6.08 | 6.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions