We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F19801 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.37 | 5.12% | 7.59 | 7.57 | 7.59 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.94 | 7.32 | 7.34 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 7.67 | 0.68 | 9.73% | 7.32 | 7.94 | 0 |
| 13 Jun 2024 | 6.99 | 0.85 | 13.84% | 6.49 | 7.01 | 0 |
| 12 Jun 2024 | 6.14 | -1.24 | -16.80% | 6.14 | 7.27 | 0 |
| 11 Jun 2024 | 7.38 | 0.16 | 2.22% | 6.92 | 7.43 | 0 |
| 10 Jun 2024 | 7.22 | 0.63 | 9.56% | 6.97 | 7.31 | 0 |
| 07 Jun 2024 | 6.59 | 0.74 | 12.65% | 5.68 | 6.59 | 0 |
| 06 Jun 2024 | 5.85 | -0.17 | -2.82% | 5.71 | 6.01 | 0 |
| 05 Jun 2024 | 6.02 | 0.15 | 2.56% | 5.80 | 6.06 | 0 |
| 04 Jun 2024 | 5.87 | 0.05 | 0.86% | 5.65 | 6.07 | 0 |
| 03 Jun 2024 | 5.82 | -0.41 | -6.58% | 5.82 | 6.38 | 0 |
| 31 May 2024 | 6.23 | -0.02 | -0.32% | 5.88 | 6.51 | 0 |
| 30 May 2024 | 6.25 | -0.28 | -4.29% | 6.25 | 6.77 | 0 |
| 29 May 2024 | 6.53 | 0.60 | 10.12% | 6.12 | 6.56 | 0 |
| 28 May 2024 | 5.93 | -0.19 | -3.10% | 5.82 | 6.09 | 0 |
| 27 May 2024 | 6.12 | -0.06 | -0.97% | 6.05 | 6.27 | 0 |
| 24 May 2024 | 6.18 | -0.28 | -4.33% | 6.18 | 6.59 | 0 |
| 23 May 2024 | 6.46 | 0.10 | 1.57% | 6.11 | 6.58 | 0 |
| 22 May 2024 | 6.36 | 0.18 | 2.91% | 6.10 | 6.49 | 0 |
| 21 May 2024 | 6.18 | 0.07 | 1.15% | 5.98 | 6.25 | 0 |
| 20 May 2024 | 6.11 | 0.09 | 1.50% | 5.89 | 6.17 | 0 |
| 17 May 2024 | 6.02 | -0.03 | -0.50% | 5.96 | 6.36 | 0 |
| 16 May 2024 | 6.05 | 0.01 | 0.17% | 5.94 | 6.18 | 0 |
| 15 May 2024 | 6.04 | -0.52 | -7.93% | 6.04 | 6.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
