We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F19799 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.45% | 11.09 | 11.08 | 11.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.18 | 10.56 | 11.09 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Jan 2025 | 11.14 | 0.03 | 0.27% | 10.56 | 11.18 | 0 |
| 14 Jan 2025 | 11.11 | -1.01 | -8.33% | 11.06 | 11.67 | 0 |
| 13 Jan 2025 | 12.12 | 0.31 | 2.62% | 11.82 | 12.29 | 0 |
| 10 Jan 2025 | 11.81 | 0.66 | 5.92% | 10.98 | 11.83 | 0 |
| 09 Jan 2025 | 11.15 | 0.09 | 0.81% | 10.92 | 11.20 | 0 |
| 08 Jan 2025 | 11.06 | 0.65 | 6.24% | 10.61 | 11.37 | 0 |
| 07 Jan 2025 | 10.41 | 0.29 | 2.87% | 9.69 | 10.49 | 0 |
| 06 Jan 2025 | 10.12 | -1.09 | -9.72% | 9.75 | 10.99 | 0 |
| 03 Jan 2025 | 11.21 | -0.42 | -3.61% | 11.11 | 11.44 | 0 |
| 02 Jan 2025 | 11.63 | 1.27 | 12.26% | 10.38 | 11.63 | 0 |
| 30 Dec 2024 | 10.36 | 0.52 | 5.28% | 9.51 | 10.36 | 0 |
| 27 Dec 2024 | 9.84 | -0.37 | -3.62% | 9.68 | 10.05 | 0 |
| 23 Dec 2024 | 10.21 | 0.19 | 1.90% | 9.77 | 10.30 | 0 |
| 20 Dec 2024 | 10.02 | -0.34 | -3.28% | 9.99 | 10.45 | 0 |
| 19 Dec 2024 | 10.36 | 0.97 | 10.33% | 9.96 | 10.50 | 0 |
| 18 Dec 2024 | 9.39 | 0.22 | 2.40% | 9.03 | 9.45 | 0 |
| 17 Dec 2024 | 9.17 | -0.02 | -0.22% | 9.07 | 9.36 | 0 |
| 16 Dec 2024 | 9.19 | -0.06 | -0.65% | 8.95 | 9.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
