We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F19799 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.51 | -6.42% | 7.44 | 7.38 | 7.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.44 | 7.44 | 7.44 | 0 | 07:02:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 7.91 | -0.13 | -1.62% | 7.86 | 8.14 | 0 |
| 27 Jun 2024 | 8.04 | -0.21 | -2.55% | 7.79 | 8.25 | 0 |
| 26 Jun 2024 | 8.25 | 0.26 | 3.25% | 8.00 | 8.40 | 0 |
| 25 Jun 2024 | 7.99 | 0.21 | 2.70% | 7.65 | 8.13 | 0 |
| 24 Jun 2024 | 7.78 | -0.45 | -5.47% | 7.60 | 8.08 | 0 |
| 21 Jun 2024 | 8.23 | 0.31 | 3.91% | 7.86 | 8.34 | 0 |
| 20 Jun 2024 | 7.92 | 0.29 | 3.80% | 7.70 | 7.93 | 0 |
| 19 Jun 2024 | 7.63 | -0.05 | -0.65% | 7.54 | 7.78 | 0 |
| 18 Jun 2024 | 7.68 | -0.17 | -2.17% | 7.50 | 7.96 | 0 |
| 17 Jun 2024 | 7.85 | -0.27 | -3.33% | 7.84 | 8.19 | 0 |
| 14 Jun 2024 | 8.12 | 0.67 | 8.99% | 7.77 | 8.40 | 0 |
| 13 Jun 2024 | 7.45 | 0.86 | 13.05% | 6.94 | 7.47 | 0 |
| 12 Jun 2024 | 6.59 | -1.24 | -15.84% | 6.59 | 7.73 | 0 |
| 11 Jun 2024 | 7.83 | 0.16 | 2.09% | 7.37 | 7.89 | 0 |
| 10 Jun 2024 | 7.67 | 0.62 | 8.79% | 7.61 | 7.76 | 0 |
| 07 Jun 2024 | 7.05 | 0.75 | 11.90% | 6.13 | 7.05 | 0 |
| 06 Jun 2024 | 6.30 | -0.16 | -2.48% | 6.16 | 6.47 | 0 |
| 05 Jun 2024 | 6.46 | 0.14 | 2.22% | 6.23 | 6.50 | 0 |
| 04 Jun 2024 | 6.32 | 0.05 | 0.80% | 6.10 | 6.52 | 0 |
| 03 Jun 2024 | 6.27 | -0.41 | -6.14% | 6.27 | 6.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
