We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F19798 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -1.05% | 6.58 | 6.56 | 6.58 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.76 | 6.48 | 6.76 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 6.54 | -0.13 | -1.95% | 6.48 | 6.76 | 0 |
| 27 Jun 2024 | 6.67 | -0.19 | -2.77% | 6.43 | 6.87 | 0 |
| 26 Jun 2024 | 6.86 | 0.24 | 3.63% | 6.63 | 6.99 | 0 |
| 25 Jun 2024 | 6.62 | 0.21 | 3.28% | 6.28 | 6.75 | 0 |
| 24 Jun 2024 | 6.41 | -0.44 | -6.42% | 6.24 | 6.71 | 0 |
| 21 Jun 2024 | 6.85 | 0.31 | 4.74% | 6.49 | 6.95 | 0 |
| 20 Jun 2024 | 6.54 | 0.28 | 4.47% | 6.33 | 6.56 | 0 |
| 19 Jun 2024 | 6.26 | -0.08 | -1.26% | 6.17 | 6.41 | 0 |
| 18 Jun 2024 | 6.34 | -0.14 | -2.16% | 6.13 | 6.59 | 0 |
| 17 Jun 2024 | 6.48 | -0.26 | -3.86% | 6.47 | 6.81 | 0 |
| 14 Jun 2024 | 6.74 | 0.61 | 9.95% | 6.40 | 7.02 | 0 |
| 13 Jun 2024 | 6.13 | 0.89 | 16.98% | 5.58 | 6.13 | 0 |
| 12 Jun 2024 | 5.24 | -1.22 | -18.89% | 5.23 | 6.37 | 0 |
| 11 Jun 2024 | 6.46 | 0.15 | 2.38% | 6.00 | 6.51 | 0 |
| 10 Jun 2024 | 6.31 | 0.62 | 10.90% | 6.26 | 6.39 | 0 |
| 07 Jun 2024 | 5.69 | 0.73 | 14.72% | 4.78 | 5.69 | 0 |
| 06 Jun 2024 | 4.96 | -0.15 | -2.94% | 4.79 | 5.11 | 0 |
| 05 Jun 2024 | 5.11 | 0.14 | 2.82% | 4.89 | 5.15 | 0 |
| 04 Jun 2024 | 4.97 | 0.05 | 1.02% | 4.75 | 5.17 | 0 |
| 03 Jun 2024 | 4.92 | -0.40 | -7.52% | 4.92 | 5.48 | 0 |
| 31 May 2024 | 5.32 | -0.01 | -0.19% | 4.98 | 5.61 | 0 |
| 30 May 2024 | 5.33 | -0.30 | -5.33% | 5.33 | 5.85 | 0 |
| 29 May 2024 | 5.63 | 0.60 | 11.93% | 5.22 | 5.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
