We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F19798 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 0.81% | 7.47 | 7.46 | 7.48 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.63 | 7.36 | 7.39 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 7.51 | 0.23 | 3.16% | 7.36 | 7.63 | 0 |
| 14 Feb 2025 | 7.28 | -0.64 | -8.08% | 7.20 | 7.73 | 0 |
| 13 Feb 2025 | 7.92 | -0.88 | -10.00% | 7.92 | 8.51 | 0 |
| 12 Feb 2025 | 8.80 | -0.12 | -1.35% | 8.53 | 9.17 | 0 |
| 11 Feb 2025 | 8.92 | -0.39 | -4.19% | 8.92 | 9.41 | 0 |
| 10 Feb 2025 | 9.31 | 0.24 | 2.65% | 9.06 | 9.36 | 0 |
| 07 Feb 2025 | 9.07 | 0.40 | 4.61% | 8.41 | 9.07 | 0 |
| 06 Feb 2025 | 8.67 | 0.43 | 5.22% | 8.51 | 8.88 | 0 |
| 05 Feb 2025 | 8.24 | -0.40 | -4.63% | 8.10 | 8.60 | 0 |
| 04 Feb 2025 | 8.64 | -0.80 | -8.47% | 8.58 | 9.47 | 0 |
| 03 Feb 2025 | 9.44 | 0.93 | 10.93% | 9.23 | 10.37 | 0 |
| 31 Jan 2025 | 8.51 | 0.31 | 3.78% | 8.35 | 8.85 | 0 |
| 30 Jan 2025 | 8.20 | -0.08 | -0.97% | 7.91 | 8.54 | 0 |
| 29 Jan 2025 | 8.28 | 0.10 | 1.22% | 8.09 | 8.62 | 0 |
| 28 Jan 2025 | 8.18 | 0.80 | 10.84% | 8.03 | 8.30 | 0 |
| 27 Jan 2025 | 7.38 | 0.03 | 0.41% | 7.16 | 7.92 | 0 |
| 24 Jan 2025 | 7.35 | -1.18 | -13.83% | 7.29 | 8.00 | 0 |
| 23 Jan 2025 | 8.53 | 0.08 | 0.95% | 8.33 | 8.60 | 0 |
| 22 Jan 2025 | 8.45 | 0.00 | 0.00% | 8.45 | 8.45 | 0 |
| 21 Jan 2025 | 8.45 | -0.08 | -0.94% | 8.44 | 9.13 | 0 |
| 20 Jan 2025 | 8.53 | -1.18 | -12.15% | 8.27 | 9.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
