ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

F19797 Vontobel Financial Products GmbH

9.41
0.24 (2.62%)
17 Jan 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Vontobel Financial Products GmbH BIT:F19797 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.24 2.62% 9.41 9.39 9.41
High Price Low Price Open Price Traded Last Trade
9.47 8.90 9.27 0 21:15:00

Vontobel Financial Produ... (F19797) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Jan 20259.230.101.10%8.909.470
16 Jan 20259.13-0.12-1.30%9.109.520
15 Jan 20259.250.030.33%8.699.290
14 Jan 20259.22-0.99-9.70%9.169.770
13 Jan 202510.210.292.92%9.9110.380
10 Jan 20259.920.667.13%9.109.930
09 Jan 20259.260.090.98%9.039.310
08 Jan 20259.170.647.50%8.739.470
07 Jan 20258.530.283.39%7.828.620
06 Jan 20258.25-1.07-11.48%7.889.100
03 Jan 20259.32-0.41-4.21%9.229.540
02 Jan 20259.731.2514.74%8.509.730
30 Dec 20248.480.516.40%7.648.480
27 Dec 20247.97-0.36-4.32%7.818.180
23 Dec 20248.330.161.96%7.908.410
20 Dec 20248.17-0.32-3.77%8.138.590
19 Dec 20248.490.9612.75%8.098.630
18 Dec 20247.530.233.15%7.187.590
Download more Vontobel Financial Products GmbH Historical Data

Your Recent History

Delayed Upgrade Clock