We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Vontobel Financial Products GmbH | BIT:F19797 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.24 | 2.62% | 9.41 | 9.39 | 9.41 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
9.47 | 8.90 | 9.27 | 0 | 21:15:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
17 Jan 2025 | 9.23 | 0.10 | 1.10% | 8.90 | 9.47 | 0 |
16 Jan 2025 | 9.13 | -0.12 | -1.30% | 9.10 | 9.52 | 0 |
15 Jan 2025 | 9.25 | 0.03 | 0.33% | 8.69 | 9.29 | 0 |
14 Jan 2025 | 9.22 | -0.99 | -9.70% | 9.16 | 9.77 | 0 |
13 Jan 2025 | 10.21 | 0.29 | 2.92% | 9.91 | 10.38 | 0 |
10 Jan 2025 | 9.92 | 0.66 | 7.13% | 9.10 | 9.93 | 0 |
09 Jan 2025 | 9.26 | 0.09 | 0.98% | 9.03 | 9.31 | 0 |
08 Jan 2025 | 9.17 | 0.64 | 7.50% | 8.73 | 9.47 | 0 |
07 Jan 2025 | 8.53 | 0.28 | 3.39% | 7.82 | 8.62 | 0 |
06 Jan 2025 | 8.25 | -1.07 | -11.48% | 7.88 | 9.10 | 0 |
03 Jan 2025 | 9.32 | -0.41 | -4.21% | 9.22 | 9.54 | 0 |
02 Jan 2025 | 9.73 | 1.25 | 14.74% | 8.50 | 9.73 | 0 |
30 Dec 2024 | 8.48 | 0.51 | 6.40% | 7.64 | 8.48 | 0 |
27 Dec 2024 | 7.97 | -0.36 | -4.32% | 7.81 | 8.18 | 0 |
23 Dec 2024 | 8.33 | 0.16 | 1.96% | 7.90 | 8.41 | 0 |
20 Dec 2024 | 8.17 | -0.32 | -3.77% | 8.13 | 8.59 | 0 |
19 Dec 2024 | 8.49 | 0.96 | 12.75% | 8.09 | 8.63 | 0 |
18 Dec 2024 | 7.53 | 0.23 | 3.15% | 7.18 | 7.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions