We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F19797 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.11 | -2.34% | 4.60 | 4.59 | 4.61 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.75 | 4.52 | 4.63 | 0 | 20:55:35 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 4.60 | 0.00 | 0.00% | 4.52 | 4.75 | 0 |
| 25 Jul 2024 | 4.60 | -0.01 | -0.22% | 4.57 | 4.88 | 0 |
| 24 Jul 2024 | 4.61 | -0.03 | -0.65% | 4.53 | 4.89 | 0 |
| 23 Jul 2024 | 4.64 | 0.26 | 5.94% | 4.31 | 4.73 | 0 |
| 22 Jul 2024 | 4.38 | 0.05 | 1.15% | 4.28 | 4.46 | 0 |
| 19 Jul 2024 | 4.33 | 0.18 | 4.34% | 4.28 | 4.42 | 0 |
| 18 Jul 2024 | 4.15 | 0.25 | 6.41% | 3.86 | 4.15 | 0 |
| 17 Jul 2024 | 3.90 | -0.49 | -11.16% | 3.79 | 4.25 | 0 |
| 16 Jul 2024 | 4.39 | 0.29 | 7.07% | 4.18 | 4.49 | 0 |
| 15 Jul 2024 | 4.10 | -0.05 | -1.20% | 4.02 | 4.36 | 0 |
| 12 Jul 2024 | 4.15 | -0.36 | -7.98% | 4.13 | 4.58 | 0 |
| 11 Jul 2024 | 4.51 | -0.44 | -8.89% | 4.27 | 4.86 | 0 |
| 10 Jul 2024 | 4.95 | -0.17 | -3.32% | 4.93 | 5.07 | 0 |
| 09 Jul 2024 | 5.12 | 0.24 | 4.92% | 4.92 | 5.12 | 0 |
| 08 Jul 2024 | 4.88 | -0.06 | -1.21% | 4.77 | 5.04 | 0 |
| 05 Jul 2024 | 4.94 | -0.16 | -3.14% | 4.88 | 5.07 | 0 |
| 04 Jul 2024 | 5.10 | -0.08 | -1.54% | 5.09 | 5.35 | 0 |
| 03 Jul 2024 | 5.18 | -0.65 | -11.15% | 5.07 | 5.83 | 0 |
| 02 Jul 2024 | 5.83 | -0.14 | -2.35% | 5.77 | 6.11 | 0 |
| 01 Jul 2024 | 5.97 | -0.11 | -1.81% | 5.48 | 5.98 | 0 |
| 28 Jun 2024 | 6.08 | -0.11 | -1.78% | 6.04 | 6.29 | 0 |
| 27 Jun 2024 | 6.19 | -0.21 | -3.28% | 5.96 | 6.40 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
