We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F19797 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.17 | -2.28% | 7.28 | 7.27 | 7.29 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.41 | 7.18 | 7.19 | 0 | 11:35:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 7.30 | -0.03 | -0.41% | 7.22 | 7.51 | 0 |
| 16 Dec 2024 | 7.33 | -0.06 | -0.81% | 7.10 | 7.52 | 0 |
| 13 Dec 2024 | 7.39 | -0.01 | -0.14% | 7.14 | 7.79 | 0 |
| 12 Dec 2024 | 7.40 | -0.09 | -1.20% | 7.05 | 7.69 | 0 |
| 11 Dec 2024 | 7.49 | 0.20 | 2.74% | 7.02 | 7.51 | 0 |
| 10 Dec 2024 | 7.29 | 0.72 | 10.96% | 6.70 | 7.35 | 0 |
| 09 Dec 2024 | 6.57 | -0.10 | -1.50% | 6.43 | 6.92 | 0 |
| 06 Dec 2024 | 6.67 | 0.00 | 0.00% | 6.19 | 6.85 | 0 |
| 05 Dec 2024 | 6.67 | -0.40 | -5.66% | 6.52 | 7.16 | 0 |
| 04 Dec 2024 | 7.07 | -0.24 | -3.28% | 7.03 | 7.67 | 0 |
| 03 Dec 2024 | 7.31 | -0.20 | -2.66% | 7.11 | 7.53 | 0 |
| 02 Dec 2024 | 7.51 | 0.59 | 8.53% | 7.06 | 7.80 | 0 |
| 29 Nov 2024 | 6.92 | -0.02 | -0.29% | 6.47 | 6.96 | 0 |
| 28 Nov 2024 | 6.94 | 0.09 | 1.31% | 6.88 | 7.13 | 0 |
| 27 Nov 2024 | 6.85 | -0.89 | -11.50% | 6.68 | 7.62 | 0 |
| 26 Nov 2024 | 7.74 | 0.10 | 1.31% | 7.02 | 7.81 | 0 |
| 25 Nov 2024 | 7.64 | -0.96 | -11.16% | 7.17 | 8.00 | 0 |
| 22 Nov 2024 | 8.60 | 0.98 | 12.86% | 7.54 | 8.80 | 0 |
| 21 Nov 2024 | 7.62 | 0.26 | 3.53% | 7.05 | 7.73 | 0 |
| 20 Nov 2024 | 7.36 | 0.69 | 10.34% | 6.58 | 7.36 | 0 |
| 19 Nov 2024 | 6.67 | -0.15 | -2.20% | 6.55 | 7.18 | 0 |
| 18 Nov 2024 | 6.82 | -0.25 | -3.54% | 6.76 | 7.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
