We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F19796 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.11 | -1.58% | 6.87 | 6.86 | 6.88 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.02 | 6.79 | 6.89 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 6.88 | 0.02 | 0.29% | 6.79 | 7.02 | 0 |
| 25 Jul 2024 | 6.86 | -0.04 | -0.58% | 6.84 | 7.16 | 0 |
| 24 Jul 2024 | 6.90 | -0.01 | -0.14% | 6.80 | 7.18 | 0 |
| 23 Jul 2024 | 6.91 | 0.28 | 4.22% | 6.57 | 7.01 | 0 |
| 22 Jul 2024 | 6.63 | 0.03 | 0.45% | 6.53 | 6.71 | 0 |
| 19 Jul 2024 | 6.60 | 0.19 | 2.96% | 6.54 | 6.69 | 0 |
| 18 Jul 2024 | 6.41 | 0.26 | 4.23% | 6.12 | 6.41 | 0 |
| 17 Jul 2024 | 6.15 | -0.50 | -7.52% | 6.05 | 6.51 | 0 |
| 16 Jul 2024 | 6.65 | 0.31 | 4.89% | 6.46 | 6.76 | 0 |
| 15 Jul 2024 | 6.34 | -0.09 | -1.40% | 6.28 | 6.63 | 0 |
| 12 Jul 2024 | 6.43 | -0.36 | -5.30% | 6.40 | 6.87 | 0 |
| 11 Jul 2024 | 6.79 | -0.43 | -5.96% | 6.54 | 7.14 | 0 |
| 10 Jul 2024 | 7.22 | -0.18 | -2.43% | 7.20 | 7.34 | 0 |
| 09 Jul 2024 | 7.40 | 0.24 | 3.35% | 7.19 | 7.40 | 0 |
| 08 Jul 2024 | 7.16 | -0.08 | -1.10% | 7.04 | 7.33 | 0 |
| 05 Jul 2024 | 7.24 | -0.14 | -1.90% | 7.18 | 7.36 | 0 |
| 04 Jul 2024 | 7.38 | -0.10 | -1.34% | 7.37 | 7.63 | 0 |
| 03 Jul 2024 | 7.48 | -0.67 | -8.22% | 7.36 | 8.12 | 0 |
| 02 Jul 2024 | 8.15 | -0.12 | -1.45% | 8.06 | 8.41 | 0 |
| 01 Jul 2024 | 8.27 | -0.11 | -1.31% | 7.76 | 8.28 | 0 |
| 28 Jun 2024 | 8.38 | -0.14 | -1.64% | 8.32 | 8.60 | 0 |
| 27 Jun 2024 | 8.52 | -0.19 | -2.18% | 8.27 | 8.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
