ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

F19793 Vontobel Financial Products GmbH

8.99
0.17 (1.93%)
06 Feb 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Vontobel Financial Products GmbH BIT:F19793 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.17 1.93% 8.99 8.98 9.00
High Price Low Price Open Price Traded Last Trade
9.35 8.97 8.99 0 21:15:00

Vontobel Financial Produ... (F19793) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
05 Feb 20258.70-0.41-4.50%8.579.060
04 Feb 20259.11-0.81-8.17%9.059.940
03 Feb 20259.920.9410.47%9.7110.850
31 Jan 20258.980.313.58%8.819.310
30 Jan 20258.67-0.08-0.91%8.389.010
29 Jan 20258.750.101.16%8.569.090
28 Jan 20258.650.8110.33%8.508.780
27 Jan 20257.840.020.26%7.628.380
24 Jan 20257.82-1.19-13.21%7.768.460
23 Jan 20259.010.101.12%8.809.070
22 Jan 20258.910.000.00%8.918.910
21 Jan 20258.91-0.08-0.89%8.909.590
20 Jan 20258.99-1.19-11.69%8.7310.000
17 Jan 202510.180.100.99%9.8610.430
16 Jan 202510.08-0.11-1.08%10.0310.460
15 Jan 202510.190.020.20%9.6310.230
14 Jan 202510.17-1.00-8.95%10.1110.730
13 Jan 202511.170.292.67%10.8711.350
10 Jan 202510.880.686.67%10.0510.880
09 Jan 202510.200.080.79%9.9810.260
08 Jan 202510.120.656.86%9.6810.420
07 Jan 20259.470.283.05%8.769.560
06 Jan 20259.19-1.09-10.60%8.8210.050
Download more Vontobel Financial Products GmbH Historical Data

Your Recent History

Delayed Upgrade Clock