We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F19793 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.43 | -6.11% | 6.61 | 6.61 | 6.63 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.62 | 6.39 | 6.53 | 0 | 11:42:51 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 7.00 | -0.12 | -1.69% | 6.96 | 7.22 | 0 |
| 27 Jun 2024 | 7.12 | -0.21 | -2.86% | 6.88 | 7.33 | 0 |
| 26 Jun 2024 | 7.33 | 0.26 | 3.68% | 7.09 | 7.48 | 0 |
| 25 Jun 2024 | 7.07 | 0.20 | 2.91% | 6.74 | 7.21 | 0 |
| 24 Jun 2024 | 6.87 | -0.43 | -5.89% | 6.69 | 7.17 | 0 |
| 21 Jun 2024 | 7.30 | 0.29 | 4.14% | 6.95 | 7.42 | 0 |
| 20 Jun 2024 | 7.01 | 0.29 | 4.32% | 6.79 | 7.03 | 0 |
| 19 Jun 2024 | 6.72 | -0.04 | -0.59% | 6.63 | 6.87 | 0 |
| 18 Jun 2024 | 6.76 | -0.17 | -2.45% | 6.58 | 7.04 | 0 |
| 17 Jun 2024 | 6.93 | -0.27 | -3.75% | 6.92 | 7.27 | 0 |
| 14 Jun 2024 | 7.20 | 0.67 | 10.26% | 6.85 | 7.48 | 0 |
| 13 Jun 2024 | 6.53 | 0.84 | 14.76% | 6.03 | 6.54 | 0 |
| 12 Jun 2024 | 5.69 | -1.22 | -17.66% | 5.69 | 6.81 | 0 |
| 11 Jun 2024 | 6.91 | 0.15 | 2.22% | 6.46 | 6.98 | 0 |
| 10 Jun 2024 | 6.76 | 0.62 | 10.10% | 6.70 | 6.84 | 0 |
| 07 Jun 2024 | 6.14 | 0.74 | 13.70% | 5.23 | 6.14 | 0 |
| 06 Jun 2024 | 5.40 | -0.16 | -2.88% | 5.28 | 5.57 | 0 |
| 05 Jun 2024 | 5.56 | 0.14 | 2.58% | 5.34 | 5.60 | 0 |
| 04 Jun 2024 | 5.42 | 0.04 | 0.74% | 5.20 | 5.62 | 0 |
| 03 Jun 2024 | 5.38 | -0.41 | -7.08% | 5.38 | 5.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
