We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F19793 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.14 | 1.78% | 8.00 | 7.99 | 8.01 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.10 | 7.81 | 7.84 | 0 | 14:49:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 7.74 | -0.64 | -7.64% | 7.66 | 8.18 | 0 |
| 13 Feb 2025 | 8.38 | -0.90 | -9.70% | 8.38 | 8.97 | 0 |
| 12 Feb 2025 | 9.28 | -0.11 | -1.17% | 9.00 | 9.65 | 0 |
| 11 Feb 2025 | 9.39 | -0.39 | -3.99% | 9.39 | 9.88 | 0 |
| 10 Feb 2025 | 9.78 | 0.25 | 2.62% | 9.52 | 9.83 | 0 |
| 07 Feb 2025 | 9.53 | 0.39 | 4.27% | 8.88 | 9.54 | 0 |
| 06 Feb 2025 | 9.14 | 0.44 | 5.06% | 8.97 | 9.35 | 0 |
| 05 Feb 2025 | 8.70 | -0.41 | -4.50% | 8.57 | 9.06 | 0 |
| 04 Feb 2025 | 9.11 | -0.81 | -8.17% | 9.05 | 9.94 | 0 |
| 03 Feb 2025 | 9.92 | 0.94 | 10.47% | 9.71 | 10.85 | 0 |
| 31 Jan 2025 | 8.98 | 0.31 | 3.58% | 8.81 | 9.31 | 0 |
| 30 Jan 2025 | 8.67 | -0.08 | -0.91% | 8.38 | 9.01 | 0 |
| 29 Jan 2025 | 8.75 | 0.10 | 1.16% | 8.56 | 9.09 | 0 |
| 28 Jan 2025 | 8.65 | 0.81 | 10.33% | 8.50 | 8.78 | 0 |
| 27 Jan 2025 | 7.84 | 0.02 | 0.26% | 7.62 | 8.38 | 0 |
| 24 Jan 2025 | 7.82 | -1.19 | -13.21% | 7.76 | 8.46 | 0 |
| 23 Jan 2025 | 9.01 | 0.10 | 1.12% | 8.80 | 9.07 | 0 |
| 22 Jan 2025 | 8.91 | 0.00 | 0.00% | 8.91 | 8.91 | 0 |
| 21 Jan 2025 | 8.91 | -0.08 | -0.89% | 8.90 | 9.59 | 0 |
| 20 Jan 2025 | 8.99 | -1.19 | -11.69% | 8.73 | 10.00 | 0 |
| 17 Jan 2025 | 10.18 | 0.10 | 0.99% | 9.86 | 10.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
