We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F19741 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 0.10% | 100.10 | 99.60 | 100.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 100.60 | 100.10 | 100.40 | 0 | 15:10:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 100.10 | 0.10 | 0.10% | 100.10 | 100.60 | 0 |
| 30 Apr 2024 | 100.00 | 0.10 | 0.10% | 100.00 | 100.60 | 0 |
| 29 Apr 2024 | 99.90 | 0.10 | 0.10% | 99.90 | 100.50 | 0 |
| 26 Apr 2024 | 99.80 | 0.30 | 0.30% | 99.70 | 100.20 | 0 |
| 25 Apr 2024 | 99.50 | -0.10 | -0.10% | 99.30 | 100.10 | 0 |
| 24 Apr 2024 | 99.60 | -0.60 | -0.60% | 99.50 | 100.20 | 0 |
| 23 Apr 2024 | 100.20 | 0.20 | 0.20% | 100.20 | 100.70 | 0 |
| 22 Apr 2024 | 100.00 | 0.30 | 0.30% | 99.90 | 100.40 | 0 |
| 19 Apr 2024 | 99.70 | 0.20 | 0.20% | 99.60 | 100.20 | 0 |
| 18 Apr 2024 | 99.50 | 0.60 | 0.61% | 99.30 | 99.90 | 0 |
| 17 Apr 2024 | 98.90 | 0.00 | 0.00% | 98.90 | 99.70 | 0 |
| 16 Apr 2024 | 98.90 | -0.30 | -0.30% | 98.90 | 99.70 | 0 |
| 15 Apr 2024 | 99.20 | -0.30 | -0.30% | 99.20 | 99.90 | 0 |
| 12 Apr 2024 | 99.50 | 0.80 | 0.81% | 99.50 | 100.10 | 0 |
| 11 Apr 2024 | 98.70 | 0.20 | 0.20% | 98.60 | 99.30 | 0 |
| 10 Apr 2024 | 98.50 | -0.50 | -0.51% | 98.50 | 99.70 | 0 |
| 09 Apr 2024 | 99.00 | -0.40 | -0.40% | 99.00 | 99.90 | 0 |
| 08 Apr 2024 | 99.40 | 0.00 | 0.00% | 99.30 | 100.00 | 0 |
| 05 Apr 2024 | 99.40 | -0.60 | -0.60% | 99.40 | 100.30 | 0 |
| 04 Apr 2024 | 100.00 | 0.20 | 0.20% | 99.90 | 100.50 | 0 |
| 03 Apr 2024 | 99.80 | 0.10 | 0.10% | 99.70 | 100.40 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
