Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
DE000VX5JT89 20241220 20000 (F19484)
DE000VX5JT89 20241220 20000 (F19484) Historical

F19484 DE000VX5JT89 20241220 20000

0.0045

0.00 (0.00%)

17 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
DE000VX5JT89 20241220 20000	BIT:F19484	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.0045	0.0045	0.005

High Price	Low Price	Open Price	Traded	Last Trade
0.005	0.0045	0.005	0	12:09:32

DE000VX5JT89 20241220 20... (F19484) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
16 May 2024	0.0045	0.00	0.00%	0.0045	0.0045	0
15 May 2024	0.0045	0.00	0.00%	0.0045	0.005	0
14 May 2024	0.0045	-0.0005	-10.00%	0.0045	0.005	0
13 May 2024	0.005	0.00	0.00%	0.004	0.005	0
10 May 2024	0.005	0.00	0.00%	0.0045	0.005	0
09 May 2024	0.005	-0.0005	-9.09%	0.005	0.0055	0
08 May 2024	0.0055	0.00	0.00%	0.005	0.0055	0
07 May 2024	0.0055	-0.0005	-8.33%	0.005	0.006	0
06 May 2024	0.006	-0.0005	-7.69%	0.0055	0.0065	0
03 May 2024	0.0065	-0.0005	-7.14%	0.0065	0.007	0
02 May 2024	0.007	-0.0005	-6.67%	0.007	0.008	0
30 Apr 2024	0.0075	0.0005	7.14%	0.007	0.0075	0
29 Apr 2024	0.007	-0.0005	-6.67%	0.007	0.0075	0
26 Apr 2024	0.0075	-0.001	-11.76%	0.0065	0.0085	0
25 Apr 2024	0.0085	0.0005	6.25%	0.0075	0.009	0
24 Apr 2024	0.008	0.00	0.00%	0.0075	0.008	0
23 Apr 2024	0.008	-0.002	-20.00%	0.008	0.009	0
22 Apr 2024	0.01	-0.0015	-13.04%	0.01	0.012	0
19 Apr 2024	0.0115	0.00	0.00%	0.0115	0.0145	0
18 Apr 2024	0.0115	-0.0015	-11.54%	0.0115	0.013	0
17 Apr 2024	0.013	-0.0015	-10.34%	0.0125	0.015	0

Download more DE000VX5JT89 20241220 20000 Historical Data

DE000VX5JT89 20241220 20...

Victoria Oil & Gas

First Quantum Minerals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions