We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F19466 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 47.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 47.30 | 0.00 | 0.00% | 47.30 | 47.30 | 0 |
| 28 Jan 2025 | 47.30 | 0.00 | 0.00% | 47.30 | 47.30 | 0 |
| 27 Jan 2025 | 47.30 | 0.00 | 0.00% | 47.30 | 47.30 | 0 |
| 24 Jan 2025 | 47.30 | 0.00 | 0.00% | 47.30 | 47.30 | 0 |
| 23 Jan 2025 | 47.30 | 0.00 | 0.00% | 47.30 | 47.30 | 0 |
| 22 Jan 2025 | 47.30 | 0.00 | 0.00% | 47.30 | 47.30 | 0 |
| 21 Jan 2025 | 47.30 | 0.00 | 0.00% | 47.30 | 47.30 | 0 |
| 20 Jan 2025 | 47.30 | 0.00 | 0.00% | 47.30 | 47.30 | 0 |
| 17 Jan 2025 | 47.30 | 0.00 | 0.00% | 47.30 | 47.30 | 0 |
| 16 Jan 2025 | 47.30 | 0.00 | 0.00% | 47.30 | 47.30 | 0 |
| 15 Jan 2025 | 47.30 | 0.00 | 0.00% | 47.30 | 47.30 | 0 |
| 14 Jan 2025 | 47.30 | 0.00 | 0.00% | 47.30 | 47.30 | 0 |
| 13 Jan 2025 | 47.30 | 0.00 | 0.00% | 47.30 | 47.30 | 0 |
| 10 Jan 2025 | 47.30 | 0.00 | 0.00% | 47.30 | 47.30 | 0 |
| 09 Jan 2025 | 47.30 | 0.00 | 0.00% | 47.30 | 47.30 | 0 |
| 08 Jan 2025 | 47.30 | -0.60 | -1.25% | 47.00 | 47.60 | 0 |
| 07 Jan 2025 | 47.90 | -0.50 | -1.03% | 47.60 | 48.50 | 0 |
| 06 Jan 2025 | 48.40 | 1.40 | 2.98% | 47.40 | 48.40 | 0 |
| 03 Jan 2025 | 47.00 | 0.30 | 0.64% | 46.60 | 47.20 | 0 |
| 02 Jan 2025 | 46.70 | 0.60 | 1.30% | 46.00 | 46.80 | 0 |
| 30 Dec 2024 | 46.10 | -0.70 | -1.50% | 45.80 | 46.80 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
