We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F19466 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -0.28% | 35.30 | 35.10 | 35.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 36.20 | 35.30 | 35.80 | 0 | 16:29:42 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 35.30 | -0.10 | -0.28% | 35.30 | 36.20 | 0 |
| 09 May 2024 | 35.40 | -0.40 | -1.12% | 35.20 | 35.80 | 0 |
| 08 May 2024 | 35.80 | -1.30 | -3.50% | 35.70 | 36.70 | 0 |
| 07 May 2024 | 37.10 | 0.80 | 2.20% | 36.30 | 37.20 | 0 |
| 06 May 2024 | 36.30 | -0.10 | -0.27% | 36.10 | 37.10 | 0 |
| 03 May 2024 | 36.40 | -0.40 | -1.09% | 36.00 | 38.10 | 0 |
| 02 May 2024 | 36.80 | -1.50 | -3.92% | 36.80 | 37.70 | 0 |
| 30 Apr 2024 | 38.30 | 0.70 | 1.86% | 37.70 | 40.85 | 0 |
| 29 Apr 2024 | 37.60 | 1.10 | 3.01% | 36.90 | 37.70 | 0 |
| 26 Apr 2024 | 36.50 | 0.90 | 2.53% | 35.70 | 36.60 | 0 |
| 25 Apr 2024 | 35.60 | -0.50 | -1.39% | 35.20 | 36.00 | 0 |
| 24 Apr 2024 | 36.10 | 0.20 | 0.56% | 35.90 | 36.30 | 0 |
| 23 Apr 2024 | 35.90 | 0.90 | 2.57% | 35.20 | 36.00 | 0 |
| 22 Apr 2024 | 35.00 | 0.30 | 0.86% | 34.90 | 35.70 | 0 |
| 19 Apr 2024 | 34.70 | -0.50 | -1.42% | 34.30 | 35.10 | 0 |
| 18 Apr 2024 | 35.20 | -0.20 | -0.56% | 35.20 | 36.10 | 0 |
| 17 Apr 2024 | 35.40 | -0.40 | -1.12% | 35.40 | 36.20 | 0 |
| 16 Apr 2024 | 35.80 | -0.40 | -1.10% | 34.30 | 35.80 | 0 |
| 15 Apr 2024 | 36.20 | -0.40 | -1.09% | 36.10 | 37.00 | 0 |
| 12 Apr 2024 | 36.60 | 0.20 | 0.55% | 36.50 | 37.10 | 0 |
| 11 Apr 2024 | 36.40 | -0.70 | -1.89% | 36.30 | 37.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
