F19464 Vontobel Financial Products GmbH

47.75

-2.45 (-4.88%)

13 Dec 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:F19464	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-2.45	-4.88%	47.75	47.25	48.25

High Price	Low Price	Open Price	Traded	Last Trade
49.15	47.45	49.05	0	16:23:54

Vontobel Financial Produ... (F19464) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Dec 2024	47.75	-2.45	-4.88%	47.45	49.15	0
12 Dec 2024	50.20	0.20	0.40%	49.90	51.50	0
11 Dec 2024	50.00	-1.10	-2.15%	48.75	50.60	80
10 Dec 2024	51.10	-1.70	-3.22%	50.70	52.40	0
09 Dec 2024	52.80	3.15	6.34%	49.90	54.50	0
06 Dec 2024	49.65	2.60	5.53%	47.85	50.00	0
05 Dec 2024	47.05	-2.40	-4.85%	46.95	49.90	0
04 Dec 2024	49.45	3.00	6.46%	45.75	50.00	0
03 Dec 2024	46.45	2.30	5.21%	45.30	47.05	0
02 Dec 2024	44.15	3.00	7.29%	41.45	44.15	0
29 Nov 2024	41.15	0.40	0.98%	40.55	41.35	0
28 Nov 2024	40.75	0.30	0.74%	40.45	40.77	0
27 Nov 2024	40.45	0.95	2.41%	39.40	40.55	0
26 Nov 2024	39.50	-2.65	-6.29%	39.50	40.85	0
25 Nov 2024	42.15	2.45	6.17%	39.85	42.15	0
22 Nov 2024	39.70	0.40	1.02%	39.30	39.79	0
21 Nov 2024	39.30	-1.35	-3.32%	39.30	41.17	0
20 Nov 2024	40.65	-2.40	-5.57%	40.20	43.45	0
19 Nov 2024	43.05	1.00	2.38%	42.25	43.35	0
18 Nov 2024	42.05	0.20	0.48%	41.55	42.75	0
15 Nov 2024	41.85	-3.70	-8.12%	41.55	44.45	0