We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F19464 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 0.24% | 41.25 | 40.75 | 41.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 41.55 | 40.45 | 41.05 | 0 | 16:26:46 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 41.25 | 0.10 | 0.24% | 40.45 | 41.55 | 0 |
| 24 Jun 2024 | 41.15 | 1.00 | 2.49% | 40.85 | 41.65 | 0 |
| 21 Jun 2024 | 40.15 | 0.75 | 1.90% | 39.60 | 40.85 | 0 |
| 20 Jun 2024 | 39.40 | 0.30 | 0.77% | 38.50 | 39.60 | 0 |
| 19 Jun 2024 | 39.10 | -1.35 | -3.34% | 39.10 | 39.30 | 0 |
| 18 Jun 2024 | 40.45 | -0.20 | -0.49% | 40.35 | 40.85 | 0 |
| 17 Jun 2024 | 40.65 | 0.20 | 0.49% | 40.55 | 41.35 | 0 |
| 14 Jun 2024 | 40.45 | 0.10 | 0.25% | 40.05 | 40.95 | 100 |
| 13 Jun 2024 | 40.35 | -4.90 | -10.83% | 40.25 | 43.95 | 0 |
| 12 Jun 2024 | 45.25 | 0.90 | 2.03% | 45.05 | 47.25 | 0 |
| 11 Jun 2024 | 44.35 | 0.00 | 0.00% | 44.05 | 44.85 | 0 |
| 10 Jun 2024 | 44.35 | -0.70 | -1.55% | 43.95 | 44.85 | 0 |
| 07 Jun 2024 | 45.05 | -0.50 | -1.10% | 43.95 | 45.45 | 0 |
| 06 Jun 2024 | 45.55 | 0.80 | 1.79% | 44.65 | 45.55 | 60 |
| 05 Jun 2024 | 44.75 | 0.10 | 0.22% | 44.35 | 45.45 | 0 |
| 04 Jun 2024 | 44.65 | -1.40 | -3.04% | 44.05 | 45.05 | 0 |
| 03 Jun 2024 | 46.05 | 1.90 | 4.30% | 44.45 | 46.35 | 0 |
| 31 May 2024 | 44.15 | -0.10 | -0.23% | 44.05 | 45.65 | 0 |
| 30 May 2024 | 44.25 | 1.00 | 2.31% | 42.95 | 44.25 | 0 |
| 29 May 2024 | 43.25 | -0.50 | -1.14% | 42.05 | 43.35 | 0 |
| 28 May 2024 | 43.75 | -0.30 | -0.68% | 43.25 | 44.35 | 0 |
| 27 May 2024 | 44.05 | 0.00 | 0.00% | 43.95 | 44.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
