We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F19433 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 1.52% | 2.005 | 2.005 | 2.01 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.03 | 1.99 | 2.01 | 0 | 10:37:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1.965 | -0.04 | -1.75% | 1.945 | 2.09 | 0 |
| 27 Jun 2024 | 2.00 | 0.12 | 6.38% | 1.915 | 2.02 | 0 |
| 26 Jun 2024 | 1.88 | -0.09 | -4.33% | 1.875 | 1.985 | 0 |
| 25 Jun 2024 | 1.965 | -0.02 | -0.76% | 1.935 | 1.995 | 0 |
| 24 Jun 2024 | 1.98 | -0.02 | -0.75% | 1.88 | 1.985 | 0 |
| 21 Jun 2024 | 1.995 | 0.06 | 3.10% | 1.94 | 2.015 | 0 |
| 20 Jun 2024 | 1.935 | -0.01 | -0.26% | 1.895 | 1.985 | 0 |
| 19 Jun 2024 | 1.94 | 0.03 | 1.57% | 1.89 | 1.97 | 0 |
| 18 Jun 2024 | 1.91 | 0.14 | 7.61% | 1.78 | 1.92 | 0 |
| 17 Jun 2024 | 1.775 | 0.10 | 5.97% | 1.635 | 1.775 | 0 |
| 14 Jun 2024 | 1.675 | 0.01 | 0.30% | 1.645 | 1.755 | 0 |
| 13 Jun 2024 | 1.67 | 0.04 | 2.77% | 1.595 | 1.71 | 0 |
| 12 Jun 2024 | 1.625 | 0.02 | 1.25% | 1.61 | 1.73 | 0 |
| 11 Jun 2024 | 1.605 | 0.07 | 4.22% | 1.56 | 1.61 | 0 |
| 10 Jun 2024 | 1.54 | 0.12 | 8.45% | 1.438 | 1.54 | 0 |
| 07 Jun 2024 | 1.42 | 0.03 | 2.31% | 1.387 | 1.469 | 0 |
| 06 Jun 2024 | 1.388 | 0.21 | 17.93% | 1.284 | 1.388 | 0 |
| 05 Jun 2024 | 1.177 | -0.02 | -1.92% | 1.175 | 1.255 | 0 |
| 04 Jun 2024 | 1.20 | -0.09 | -7.05% | 1.133 | 1.223 | 0 |
| 03 Jun 2024 | 1.291 | -0.27 | -17.51% | 1.291 | 1.565 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
