We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F19421 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.16 | 8.67% | 2.005 | 2.005 | 2.01 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.93 | 1.795 | 1.81 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 1.92 | 0.08 | 4.35% | 1.795 | 1.93 | 0 |
| 14 Jun 2024 | 1.84 | 0.01 | 0.55% | 1.805 | 1.915 | 0 |
| 13 Jun 2024 | 1.83 | 0.05 | 2.52% | 1.755 | 1.87 | 0 |
| 12 Jun 2024 | 1.785 | 0.02 | 1.13% | 1.77 | 1.89 | 0 |
| 11 Jun 2024 | 1.765 | 0.08 | 4.44% | 1.715 | 1.765 | 0 |
| 10 Jun 2024 | 1.69 | 0.12 | 7.64% | 1.55 | 1.69 | 0 |
| 07 Jun 2024 | 1.57 | 0.03 | 1.95% | 1.54 | 1.625 | 0 |
| 06 Jun 2024 | 1.54 | 0.20 | 15.27% | 1.441 | 1.54 | 0 |
| 05 Jun 2024 | 1.336 | -0.02 | -1.47% | 1.33 | 1.411 | 0 |
| 04 Jun 2024 | 1.356 | -0.09 | -6.35% | 1.29 | 1.382 | 0 |
| 03 Jun 2024 | 1.448 | -0.28 | -16.06% | 1.448 | 1.72 | 0 |
| 31 May 2024 | 1.725 | -0.12 | -6.50% | 1.71 | 1.815 | 0 |
| 30 May 2024 | 1.845 | -0.09 | -4.40% | 1.82 | 1.91 | 0 |
| 29 May 2024 | 1.93 | -0.01 | -0.26% | 1.92 | 2.02 | 0 |
| 28 May 2024 | 1.935 | 0.10 | 5.16% | 1.84 | 1.935 | 0 |
| 27 May 2024 | 1.84 | 0.12 | 6.98% | 1.765 | 1.84 | 0 |
| 24 May 2024 | 1.72 | -0.01 | -0.58% | 1.64 | 1.75 | 0 |
| 23 May 2024 | 1.73 | -0.07 | -3.89% | 1.70 | 1.84 | 100 |
| 22 May 2024 | 1.80 | -0.07 | -3.49% | 1.73 | 1.815 | 0 |
| 21 May 2024 | 1.865 | -0.07 | -3.62% | 1.775 | 1.885 | 0 |
| 20 May 2024 | 1.935 | 0.02 | 1.04% | 1.88 | 1.985 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
