We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F19421 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.025 | -1.60% | 1.54 | 1.54 | 1.545 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.685 | 1.505 | 1.61 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 1.545 | 0.00 | 0.32% | 1.505 | 1.685 | 0 |
| 31 Jan 2025 | 1.54 | -0.02 | -1.28% | 1.479 | 1.575 | 0 |
| 30 Jan 2025 | 1.56 | -0.02 | -0.95% | 1.456 | 1.585 | 0 |
| 29 Jan 2025 | 1.575 | 0.02 | 1.61% | 1.51 | 1.60 | 0 |
| 28 Jan 2025 | 1.55 | -0.01 | -0.64% | 1.55 | 1.645 | 0 |
| 27 Jan 2025 | 1.56 | -0.11 | -6.59% | 1.56 | 1.715 | 0 |
| 24 Jan 2025 | 1.67 | -0.03 | -1.76% | 1.645 | 1.73 | 0 |
| 23 Jan 2025 | 1.70 | -0.08 | -4.23% | 1.70 | 1.82 | 0 |
| 22 Jan 2025 | 1.775 | -0.03 | -1.66% | 1.745 | 1.845 | 0 |
| 21 Jan 2025 | 1.805 | -0.04 | -2.17% | 1.725 | 1.855 | 0 |
| 20 Jan 2025 | 1.845 | -0.13 | -6.35% | 1.81 | 1.97 | 0 |
| 17 Jan 2025 | 1.97 | 0.03 | 1.55% | 1.945 | 2.065 | 0 |
| 16 Jan 2025 | 1.94 | -0.09 | -4.20% | 1.94 | 2.105 | 0 |
| 15 Jan 2025 | 2.025 | 0.11 | 5.74% | 1.85 | 2.03 | 0 |
| 14 Jan 2025 | 1.915 | -0.11 | -5.43% | 1.885 | 2.00 | 0 |
| 13 Jan 2025 | 2.025 | 0.24 | 13.13% | 1.945 | 2.055 | 0 |
| 10 Jan 2025 | 1.79 | 0.19 | 11.53% | 1.64 | 1.955 | 0 |
| 09 Jan 2025 | 1.605 | 0.09 | 5.59% | 1.497 | 1.605 | 0 |
| 08 Jan 2025 | 1.52 | -0.06 | -3.80% | 1.52 | 1.675 | 0 |
| 07 Jan 2025 | 1.58 | 0.03 | 1.61% | 1.481 | 1.60 | 0 |
| 06 Jan 2025 | 1.555 | 0.01 | 0.97% | 1.505 | 1.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
