We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F19413 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.50% | 10.13 | 9.98 | 10.28 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.30 | 10.08 | 10.15 | 0 | 16:03:39 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 May 2024 | 10.13 | 0.05 | 0.50% | 10.08 | 10.30 | 0 |
| 03 May 2024 | 10.08 | -0.20 | -1.95% | 10.03 | 10.50 | 0 |
| 02 May 2024 | 10.28 | -0.15 | -1.44% | 10.08 | 10.83 | 0 |
| 30 Apr 2024 | 10.43 | -0.50 | -4.57% | 10.43 | 11.13 | 0 |
| 29 Apr 2024 | 10.93 | -0.20 | -1.80% | 10.68 | 11.30 | 0 |
| 26 Apr 2024 | 11.13 | -0.45 | -3.89% | 10.98 | 12.20 | 0 |
| 25 Apr 2024 | 11.58 | 0.65 | 5.95% | 10.78 | 11.85 | 0 |
| 24 Apr 2024 | 10.93 | -0.35 | -3.10% | 10.83 | 11.45 | 0 |
| 23 Apr 2024 | 11.28 | 0.00 | 0.00% | 11.28 | 11.80 | 0 |
| 22 Apr 2024 | 11.28 | 0.15 | 1.35% | 11.23 | 11.65 | 0 |
| 19 Apr 2024 | 11.13 | 0.25 | 2.30% | 10.75 | 11.13 | 0 |
| 18 Apr 2024 | 10.88 | 0.60 | 5.84% | 10.20 | 10.88 | 0 |
| 17 Apr 2024 | 10.28 | -0.05 | -0.48% | 10.18 | 10.45 | 0 |
| 16 Apr 2024 | 10.33 | -0.35 | -3.28% | 10.33 | 10.60 | 0 |
| 15 Apr 2024 | 10.68 | -0.35 | -3.17% | 10.45 | 10.93 | 0 |
| 12 Apr 2024 | 11.03 | 0.15 | 1.38% | 11.03 | 11.65 | 0 |
| 11 Apr 2024 | 10.88 | -0.20 | -1.81% | 10.83 | 11.40 | 0 |
| 10 Apr 2024 | 11.08 | 0.00 | 0.00% | 10.95 | 11.33 | 0 |
| 09 Apr 2024 | 11.08 | 0.40 | 3.75% | 10.55 | 11.20 | 0 |
| 08 Apr 2024 | 10.68 | 0.40 | 3.89% | 10.35 | 10.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
