We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F19219 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.70 | 3.52% | 79.45 | 78.45 | 80.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 79.70 | 78.55 | 79.10 | 0 | 16:29:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 May 2024 | 79.45 | 2.70 | 3.52% | 78.55 | 79.70 | 0 |
| 03 May 2024 | 76.75 | 2.30 | 3.09% | 75.60 | 78.10 | 0 |
| 02 May 2024 | 74.45 | 4.15 | 5.90% | 72.75 | 74.90 | 0 |
| 30 Apr 2024 | 70.30 | 1.70 | 2.48% | 65.90 | 71.20 | 0 |
| 29 Apr 2024 | 68.60 | 2.80 | 4.26% | 64.80 | 69.50 | 0 |
| 26 Apr 2024 | 65.80 | 22.85 | 53.20% | 59.35 | 66.00 | 0 |
| 25 Apr 2024 | 42.95 | -0.40 | -0.92% | 39.20 | 43.15 | 0 |
| 24 Apr 2024 | 43.35 | -3.65 | -7.77% | 42.65 | 48.40 | 0 |
| 23 Apr 2024 | 47.00 | 4.75 | 11.24% | 43.30 | 47.30 | 0 |
| 22 Apr 2024 | 42.25 | -4.75 | -10.11% | 41.95 | 46.65 | 0 |
| 19 Apr 2024 | 47.00 | 0.80 | 1.73% | 45.90 | 48.10 | 0 |
| 18 Apr 2024 | 46.20 | 5.75 | 14.22% | 43.10 | 46.80 | 0 |
| 17 Apr 2024 | 40.45 | 2.70 | 7.15% | 39.70 | 40.95 | 0 |
| 16 Apr 2024 | 37.75 | -3.00 | -7.36% | 36.95 | 39.00 | 0 |
| 15 Apr 2024 | 40.75 | -2.20 | -5.12% | 40.65 | 43.40 | 0 |
| 12 Apr 2024 | 42.95 | 0.10 | 0.23% | 42.95 | 46.20 | 0 |
| 11 Apr 2024 | 42.85 | -1.25 | -2.83% | 42.60 | 43.90 | 0 |
| 10 Apr 2024 | 44.10 | -0.70 | -1.56% | 43.80 | 46.00 | 0 |
| 09 Apr 2024 | 44.80 | -0.10 | -0.22% | 44.10 | 45.10 | 0 |
| 08 Apr 2024 | 44.90 | 1.65 | 3.82% | 43.40 | 45.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
