ADVFN

Data Download:

Name	Symbol	Market	Type
DE000VX4Y8Y3 20241220 32000	BIT:F19107	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.02	6.47%	0.329	0.327	0.332

High Price	Low Price	Open Price	Traded	Last Trade
0.334	0.307	0.308	0	21:15:00

DE000VX4Y8Y3 20241220 32... (F19107) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
10 May 2024	0.325	0.022	7.26%	0.307	0.334
09 May 2024	0.303	0.009	3.06%	0.2815	0.303
08 May 2024	0.294	-0.006	-2.00%	0.2825	0.305
07 May 2024	0.30	0.0175	6.19%	0.2875	0.311
06 May 2024	0.2825	0.0205	7.82%	0.265	0.2885
03 May 2024	0.262	-0.0135	-4.90%	0.257	0.2845
02 May 2024	0.2755	-0.003	-1.08%	0.2715	0.289
30 Apr 2024	0.2785	-0.0375	-11.87%	0.275	0.319
29 Apr 2024	0.316	0.003	0.96%	0.307	0.324
26 Apr 2024	0.313	0.017	5.74%	0.302	0.32
25 Apr 2024	0.296	-0.019	-6.03%	0.282	0.318
24 Apr 2024	0.315	-0.009	-2.78%	0.311	0.344
23 Apr 2024	0.324	0.044	15.71%	0.2885	0.325
22 Apr 2024	0.28	0.0125	4.67%	0.2645	0.291
19 Apr 2024	0.2675	0.002	0.75%	0.2315	0.2695
18 Apr 2024	0.2655	0.011	4.32%	0.2465	0.2655
17 Apr 2024	0.2545	0.0175	7.38%	0.235	0.263
16 Apr 2024	0.237	-0.0335	-12.38%	0.234	0.2515
15 Apr 2024	0.2705	0.0115	4.44%	0.2685	0.294
12 Apr 2024	0.259	0.0025	0.97%	0.256	0.2825