ADVFN

Data Download:

Name	Symbol	Market	Type
DE000VX4Y8X5 20241220 28000	BIT:F19106	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.001	3.03%	0.034	0.0335	0.034

High Price	Low Price	Open Price	Traded	Last Trade
0.033	0.032	0.0325	0	21:15:00

DE000VX4Y8X5 20241220 28... (F19106) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	0.033	-0.0005	-1.49%	0.032	0.033	0
17 May 2024	0.0335	0.0005	1.52%	0.0325	0.0335	0
16 May 2024	0.033	0.00	0.00%	0.0325	0.0335	0
15 May 2024	0.033	-0.002	-5.71%	0.033	0.0345	0
14 May 2024	0.035	-0.002	-5.41%	0.035	0.037	0
13 May 2024	0.037	-0.001	-2.63%	0.0365	0.0375	0
10 May 2024	0.038	-0.0025	-6.17%	0.0365	0.0395	0
09 May 2024	0.0405	-0.002	-4.71%	0.0405	0.0435	0
08 May 2024	0.0425	-0.0005	-1.16%	0.042	0.0445	0
07 May 2024	0.043	-0.003	-6.52%	0.0415	0.0445	0
06 May 2024	0.046	-0.005	-9.80%	0.046	0.05	0
03 May 2024	0.051	-0.0015	-2.86%	0.0485	0.0525	0
02 May 2024	0.0525	0.00	0.00%	0.05	0.0535	0
30 Apr 2024	0.0525	0.0045	9.38%	0.0475	0.053	0
29 Apr 2024	0.048	-0.002	-4.00%	0.0475	0.0495	1,000,000
26 Apr 2024	0.05	-0.0045	-8.26%	0.0495	0.0535	0
25 Apr 2024	0.0545	0.0035	6.86%	0.0505	0.0585	0
24 Apr 2024	0.051	0.0005	0.99%	0.047	0.0515	0
23 Apr 2024	0.0505	-0.0095	-15.83%	0.05	0.058	0
22 Apr 2024	0.06	-0.0065	-9.77%	0.06	0.067	0