ADVFN

Data Download:

Name	Symbol	Market	Type
DE000VX4Y8S5 20241220 24000	BIT:F19101	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.0105

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

DE000VX4Y8S5 20241220 24... (F19101) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 May 2024	0.0105	0.0005	5.00%	0.0095	0.012	30,000
20 May 2024	0.01	-0.0005	-4.76%	0.01	0.0105	0
17 May 2024	0.0105	0.00	0.00%	0.0105	0.011	0
16 May 2024	0.0105	0.00	0.00%	0.01	0.0105	0
15 May 2024	0.0105	-0.0005	-4.55%	0.0105	0.011	0
14 May 2024	0.011	-0.0005	-4.35%	0.011	0.011	0
13 May 2024	0.0115	0.00	0.00%	0.011	0.0115	0
10 May 2024	0.0115	-0.0005	-4.17%	0.011	0.0115	0
09 May 2024	0.012	-0.0005	-4.00%	0.012	0.013	0
08 May 2024	0.0125	-0.0005	-3.85%	0.0125	0.013	26,000
07 May 2024	0.013	-0.001	-7.14%	0.0125	0.0135	50,000
06 May 2024	0.014	-0.0015	-9.68%	0.014	0.015	40,000
03 May 2024	0.0155	-0.001	-6.06%	0.015	0.016	0
02 May 2024	0.0165	-0.001	-5.71%	0.016	0.0175	0
30 Apr 2024	0.0175	0.002	12.90%	0.015	0.0175	10,000
29 Apr 2024	0.0155	-0.001	-6.06%	0.0155	0.0165	0
26 Apr 2024	0.0165	-0.0015	-8.33%	0.016	0.0175	10,000
25 Apr 2024	0.018	0.0005	2.86%	0.017	0.02	25,000
24 Apr 2024	0.0175	0.00	0.00%	0.016	0.0175	0
23 Apr 2024	0.0175	-0.004	-18.60%	0.017	0.0205	100,000
22 Apr 2024	0.0215	-0.003	-12.24%	0.0215	0.0245	10,000