ADVFN

Data Download:

Name	Symbol	Market	Type
DE000VX4ZBL9 20241220 28000	BIT:F19097	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.012	-1.73%	0.682	0.681	0.684

High Price	Low Price	Open Price	Traded	Last Trade
0.691	0.671	0.691	0	14:56:28

DE000VX4ZBL9 20241220 28... (F19097) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 May 2024	0.69	-0.021	-2.95%	0.67	0.706	1,500
20 May 2024	0.711	-0.014	-1.93%	0.71	0.731	0
17 May 2024	0.725	0.00	0.00%	0.721	0.731	0
16 May 2024	0.725	0.002	0.28%	0.719	0.733	0
15 May 2024	0.723	0.015	2.12%	0.707	0.727	0
14 May 2024	0.708	0.032	4.73%	0.674	0.71	0
13 May 2024	0.676	0.018	2.74%	0.658	0.677	0
10 May 2024	0.658	0.027	4.28%	0.637	0.668	0
09 May 2024	0.631	0.013	2.10%	0.604	0.631	0
08 May 2024	0.618	-0.007	-1.12%	0.604	0.632	300
07 May 2024	0.625	0.023	3.82%	0.61	0.639	1,700
06 May 2024	0.602	0.028	4.88%	0.579	0.61	0
03 May 2024	0.574	-0.015	-2.55%	0.568	0.602	300
02 May 2024	0.589	-0.002	-0.34%	0.584	0.607	0
30 Apr 2024	0.591	-0.05	-7.80%	0.588	0.644	700
29 Apr 2024	0.641	0.006	0.94%	0.629	0.65	300
26 Apr 2024	0.635	0.022	3.59%	0.621	0.645	700
25 Apr 2024	0.613	-0.025	-3.92%	0.594	0.641	700
24 Apr 2024	0.638	-0.011	-1.69%	0.633	0.673	500
23 Apr 2024	0.649	0.059	10.00%	0.602	0.649	7,675
22 Apr 2024	0.59	0.016	2.79%	0.571	0.602	350