F19076 Vontobel Financial Products GmbH

2.165

0.045 (2.12%)

13 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:F19076	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.045	2.12%	2.165	2.17	2.175

High Price	Low Price	Open Price	Traded	Last Trade
2.195	2.09	2.09	0	21:15:00

Vontobel Financial Produ... (F19076) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 May 2024	2.135	-0.06	-2.51%	2.09	2.195	0
10 May 2024	2.19	0.00	0.00%	2.19	2.27	1,000
09 May 2024	2.19	0.01	0.46%	2.185	2.26	3,700
08 May 2024	2.18	0.04	1.87%	2.025	2.18	1,200
07 May 2024	2.14	-0.03	-1.38%	2.08	2.195	1,200
06 May 2024	2.17	-0.01	-0.23%	2.165	2.21	0
03 May 2024	2.175	-0.02	-0.68%	2.145	2.26	1,800
02 May 2024	2.19	-0.30	-11.87%	2.155	2.275	1,100
30 Apr 2024	2.485	-0.06	-2.17%	2.385	2.59	0
29 Apr 2024	2.54	-0.11	-4.15%	2.535	2.635	0
26 Apr 2024	2.65	0.18	7.07%	2.59	2.675	0
25 Apr 2024	2.475	-0.09	-3.32%	2.46	2.565	0
24 Apr 2024	2.56	0.06	2.20%	2.51	2.595	0
23 Apr 2024	2.505	0.09	3.73%	2.355	2.53	0
22 Apr 2024	2.415	-0.06	-2.23%	2.335	2.44	0
19 Apr 2024	2.47	0.05	1.86%	2.375	2.62	0
18 Apr 2024	2.425	-0.22	-8.14%	2.36	2.495	0
17 Apr 2024	2.64	-0.12	-4.35%	2.605	2.72	0
16 Apr 2024	2.76	0.09	3.56%	2.685	2.80	0
15 Apr 2024	2.665	-0.23	-7.79%	2.625	2.74	0