Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Vontobel Financial Products GmbH (F19076)
Vontobel Financial Products GmbH (F19076) Historical

F19076 Vontobel Financial Products GmbH

1.935

0.015 (0.78%)

24 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:F19076	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.015	0.78%	1.935	1.94	1.945

High Price	Low Price	Open Price	Traded	Last Trade
1.995	1.905	1.945	0	20:59:45

Vontobel Financial Produ... (F19076) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jan 2025	1.935	-0.03	-1.53%	1.905	1.995	0
23 Jan 2025	1.965	-0.11	-5.07%	1.965	2.085	0
22 Jan 2025	2.07	0.00	0.00%	2.07	2.07	0
21 Jan 2025	2.07	-0.04	-1.90%	1.99	2.12	0
20 Jan 2025	2.11	-0.13	-5.80%	2.075	2.235	0
17 Jan 2025	2.24	0.04	1.59%	2.205	2.33	0
16 Jan 2025	2.205	-0.09	-3.71%	2.205	2.375	0
15 Jan 2025	2.29	0.11	4.81%	2.12	2.30	0
14 Jan 2025	2.185	-0.11	-4.79%	2.155	2.27	0
13 Jan 2025	2.295	0.24	11.41%	2.215	2.325	0
10 Jan 2025	2.06	0.19	9.87%	1.905	2.225	0
09 Jan 2025	1.875	0.09	5.04%	1.76	1.875	0
08 Jan 2025	1.785	-0.06	-3.25%	1.785	1.94	0
07 Jan 2025	1.845	0.02	1.37%	1.74	1.865	0
06 Jan 2025	1.82	0.01	0.55%	1.77	1.895	0
03 Jan 2025	1.81	-0.02	-1.09%	1.73	1.81	0
02 Jan 2025	1.83	0.25	15.46%	1.64	1.83	0
30 Dec 2024	1.585	0.05	3.59%	1.51	1.61	0
27 Dec 2024	1.53	0.18	13.59%	1.454	1.53	4,700

Download more Vontobel Financial Products GmbH Historical Data

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions