We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F19051 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -1.52% | 2.59 | 2.59 | 2.595 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.705 | 2.565 | 2.67 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 2.585 | -0.04 | -1.34% | 2.565 | 2.705 | 0 |
| 27 Jun 2024 | 2.62 | 0.13 | 5.01% | 2.535 | 2.64 | 0 |
| 26 Jun 2024 | 2.495 | -0.09 | -3.48% | 2.49 | 2.60 | 0 |
| 25 Jun 2024 | 2.585 | -0.01 | -0.39% | 2.555 | 2.61 | 0 |
| 24 Jun 2024 | 2.595 | -0.02 | -0.76% | 2.50 | 2.60 | 0 |
| 21 Jun 2024 | 2.615 | 0.06 | 2.35% | 2.56 | 2.635 | 0 |
| 20 Jun 2024 | 2.555 | -0.01 | -0.20% | 2.515 | 2.605 | 0 |
| 19 Jun 2024 | 2.56 | 0.04 | 1.59% | 2.51 | 2.59 | 0 |
| 18 Jun 2024 | 2.52 | 0.14 | 5.66% | 2.395 | 2.535 | 0 |
| 17 Jun 2024 | 2.385 | 0.09 | 3.92% | 2.255 | 2.39 | 0 |
| 14 Jun 2024 | 2.295 | 0.01 | 0.44% | 2.265 | 2.375 | 0 |
| 13 Jun 2024 | 2.285 | 0.05 | 2.24% | 2.21 | 2.325 | 0 |
| 12 Jun 2024 | 2.235 | 0.01 | 0.45% | 2.22 | 2.34 | 0 |
| 11 Jun 2024 | 2.225 | 0.07 | 3.25% | 2.175 | 2.225 | 0 |
| 10 Jun 2024 | 2.155 | 0.13 | 6.16% | 2.005 | 2.155 | 0 |
| 07 Jun 2024 | 2.03 | 0.04 | 2.01% | 1.99 | 2.075 | 0 |
| 06 Jun 2024 | 1.99 | 0.21 | 11.80% | 1.885 | 1.99 | 0 |
| 05 Jun 2024 | 1.78 | -0.03 | -1.39% | 1.775 | 1.855 | 0 |
| 04 Jun 2024 | 1.805 | -0.09 | -4.75% | 1.74 | 1.825 | 0 |
| 03 Jun 2024 | 1.895 | -0.28 | -12.87% | 1.895 | 2.17 | 0 |
| 31 May 2024 | 2.175 | -0.12 | -5.23% | 2.16 | 2.265 | 0 |
| 30 May 2024 | 2.295 | -0.08 | -3.37% | 2.275 | 2.365 | 0 |
| 29 May 2024 | 2.375 | -0.01 | -0.42% | 2.37 | 2.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
