We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F18948 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 2.31% | 2.66 | 2.66 | 2.665 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.645 | 2.53 | 2.595 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 2.61 | -0.01 | -0.38% | 2.53 | 2.645 | 0 |
| 23 May 2024 | 2.62 | -0.08 | -2.78% | 2.595 | 2.73 | 0 |
| 22 May 2024 | 2.695 | -0.07 | -2.36% | 2.62 | 2.705 | 0 |
| 21 May 2024 | 2.76 | -0.07 | -2.30% | 2.665 | 2.775 | 0 |
| 20 May 2024 | 2.825 | 0.03 | 0.89% | 2.77 | 2.875 | 0 |
| 17 May 2024 | 2.80 | 0.04 | 1.45% | 2.765 | 2.825 | 0 |
| 16 May 2024 | 2.76 | 0.05 | 1.85% | 2.69 | 2.815 | 0 |
| 15 May 2024 | 2.71 | 0.02 | 0.56% | 2.58 | 2.76 | 0 |
| 14 May 2024 | 2.695 | -0.10 | -3.41% | 2.695 | 2.815 | 0 |
| 13 May 2024 | 2.79 | -0.05 | -1.76% | 2.735 | 2.84 | 0 |
| 10 May 2024 | 2.84 | 0.00 | 0.00% | 2.84 | 2.915 | 0 |
| 09 May 2024 | 2.84 | 0.01 | 0.35% | 2.835 | 2.915 | 0 |
| 08 May 2024 | 2.83 | 0.04 | 1.43% | 2.675 | 2.83 | 0 |
| 07 May 2024 | 2.79 | -0.03 | -0.89% | 2.73 | 2.84 | 0 |
| 06 May 2024 | 2.815 | -0.01 | -0.35% | 2.81 | 2.855 | 0 |
| 03 May 2024 | 2.825 | -0.02 | -0.53% | 2.795 | 2.905 | 0 |
| 02 May 2024 | 2.84 | -0.29 | -9.27% | 2.815 | 2.93 | 0 |
| 30 Apr 2024 | 3.13 | -0.06 | -1.88% | 3.03 | 3.24 | 0 |
| 29 Apr 2024 | 3.19 | -0.11 | -3.33% | 3.18 | 3.28 | 0 |
| 26 Apr 2024 | 3.30 | 0.18 | 5.77% | 3.24 | 3.32 | 0 |
| 25 Apr 2024 | 3.12 | -0.09 | -2.80% | 3.10 | 3.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
