We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F18948 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -2.40% | 2.44 | 2.44 | 2.445 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.505 | 2.44 | 2.505 | 0 | 10:23:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 2.515 | 0.01 | 0.20% | 2.34 | 2.565 | 0 |
| 03 Feb 2025 | 2.51 | 0.00 | 0.20% | 2.47 | 2.65 | 0 |
| 31 Jan 2025 | 2.505 | -0.01 | -0.40% | 2.435 | 2.535 | 0 |
| 30 Jan 2025 | 2.515 | -0.02 | -0.59% | 2.41 | 2.54 | 0 |
| 29 Jan 2025 | 2.53 | 0.02 | 0.80% | 2.47 | 2.56 | 0 |
| 28 Jan 2025 | 2.51 | 0.00 | 0.00% | 2.51 | 2.605 | 0 |
| 27 Jan 2025 | 2.51 | -0.11 | -4.20% | 2.51 | 2.665 | 0 |
| 24 Jan 2025 | 2.62 | -0.04 | -1.50% | 2.59 | 2.685 | 0 |
| 23 Jan 2025 | 2.66 | -0.11 | -3.80% | 2.66 | 2.775 | 0 |
| 22 Jan 2025 | 2.765 | 0.00 | 0.00% | 2.765 | 2.765 | 0 |
| 21 Jan 2025 | 2.765 | -0.04 | -1.25% | 2.685 | 2.82 | 0 |
| 20 Jan 2025 | 2.80 | -0.14 | -4.76% | 2.77 | 2.93 | 0 |
| 17 Jan 2025 | 2.94 | 0.04 | 1.20% | 2.91 | 3.03 | 0 |
| 16 Jan 2025 | 2.905 | -0.09 | -2.84% | 2.905 | 3.07 | 0 |
| 15 Jan 2025 | 2.99 | 0.11 | 3.64% | 2.82 | 3.00 | 0 |
| 14 Jan 2025 | 2.885 | -0.12 | -3.83% | 2.855 | 2.97 | 0 |
| 13 Jan 2025 | 3.00 | 0.24 | 8.50% | 2.92 | 3.03 | 0 |
| 10 Jan 2025 | 2.765 | 0.20 | 7.59% | 2.61 | 2.925 | 0 |
| 09 Jan 2025 | 2.57 | 0.09 | 3.42% | 2.46 | 2.57 | 0 |
| 08 Jan 2025 | 2.485 | -0.06 | -2.17% | 2.485 | 2.64 | 0 |
| 07 Jan 2025 | 2.54 | 0.03 | 1.20% | 2.43 | 2.56 | 0 |
| 06 Jan 2025 | 2.51 | 0.00 | 0.00% | 2.47 | 2.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
