F18916 Vontobel Financial Products GmbH

18.10

-0.85 (-4.49%)

10 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:F18916	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.85	-4.49%	18.10	17.90	18.30

High Price	Low Price	Open Price	Traded	Last Trade
18.90	17.65	18.80	0	16:29:15

Vontobel Financial Produ... (F18916) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	18.10	-0.85	-4.49%	17.65	18.90	0
09 May 2024	18.95	0.45	2.43%	18.60	19.35	0
08 May 2024	18.50	-1.35	-6.80%	18.10	19.50	0
07 May 2024	19.85	-0.68	-3.31%	19.40	20.88	0
06 May 2024	20.53	1.23	6.37%	20.35	21.63	0
03 May 2024	19.30	-0.25	-1.28%	18.95	20.15	0
02 May 2024	19.55	3.40	21.05%	18.45	20.21	0
30 Apr 2024	16.15	0.55	3.53%	15.70	16.95	0
29 Apr 2024	15.60	0.05	0.32%	15.55	16.55	0
26 Apr 2024	15.55	1.42	10.05%	15.10	15.70	228
25 Apr 2024	14.13	-0.15	-1.05%	13.88	14.50	0
24 Apr 2024	14.28	0.25	1.78%	14.18	14.80	0
23 Apr 2024	14.03	0.85	6.45%	13.75	14.23	0
22 Apr 2024	13.18	-0.10	-0.75%	12.48	13.18	0
19 Apr 2024	13.28	-0.80	-5.68%	13.23	13.56	0
18 Apr 2024	14.08	0.70	5.23%	13.43	14.18	0
17 Apr 2024	13.38	0.20	1.52%	13.05	13.58	0
16 Apr 2024	13.18	-0.45	-3.30%	12.77	13.18	50
15 Apr 2024	13.63	-0.70	-4.88%	13.58	14.85	0
12 Apr 2024	14.33	-1.17	-7.55%	14.28	15.65	0