We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Vontobel Financial Products GmbH | BIT:F18899 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.06 | 3.13% | 1.98 | 1.98 | 1.985 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
1.98 | 1.90 | 1.915 | 900 | 16:07:23 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
27 May 2024 | 1.90 | 0.12 | 6.74% | 1.825 | 1.90 | 1,660 |
24 May 2024 | 1.78 | 0.01 | 0.28% | 1.685 | 1.815 | 5,160 |
23 May 2024 | 1.775 | -0.11 | -5.59% | 1.755 | 1.91 | 300 |
22 May 2024 | 1.88 | -0.04 | -2.08% | 1.79 | 1.89 | 0 |
21 May 2024 | 1.92 | -0.07 | -3.52% | 1.825 | 1.935 | 3,800 |
20 May 2024 | 1.99 | 0.03 | 1.79% | 1.925 | 2.03 | 1,560 |
17 May 2024 | 1.955 | 0.05 | 2.36% | 1.91 | 1.98 | 0 |
16 May 2024 | 1.91 | 0.07 | 3.52% | 1.835 | 1.97 | 0 |
15 May 2024 | 1.845 | 0.03 | 1.93% | 1.71 | 1.88 | 1,150 |
14 May 2024 | 1.81 | -0.10 | -5.24% | 1.81 | 1.935 | 0 |
13 May 2024 | 1.91 | -0.03 | -1.55% | 1.84 | 1.96 | 0 |
10 May 2024 | 1.94 | 0.00 | 0.26% | 1.94 | 2.015 | 300 |
09 May 2024 | 1.935 | 0.02 | 1.04% | 1.93 | 2.01 | 0 |
08 May 2024 | 1.915 | 0.04 | 2.41% | 1.745 | 1.915 | 300 |
07 May 2024 | 1.87 | -0.02 | -1.06% | 1.80 | 1.91 | 0 |
06 May 2024 | 1.89 | -0.01 | -0.53% | 1.885 | 1.935 | 0 |
03 May 2024 | 1.90 | -0.03 | -1.30% | 1.87 | 1.98 | 0 |
02 May 2024 | 1.925 | -0.31 | -13.87% | 1.895 | 2.02 | 960 |
30 Apr 2024 | 2.235 | -0.06 | -2.40% | 2.135 | 2.34 | 225 |
29 Apr 2024 | 2.29 | -0.14 | -5.76% | 2.28 | 2.40 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions