F18899 Vontobel Financial Products GmbH

1.64

-0.055 (-3.24%)

14 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:F18899	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.055	-3.24%	1.64	1.64	1.645

High Price	Low Price	Open Price	Traded	Last Trade
1.75	1.64	1.705	0	21:15:00

Vontobel Financial Produ... (F18899) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	1.645	-0.05	-2.66%	1.64	1.75	0
13 Feb 2025	1.69	-0.10	-5.32%	1.605	1.69	0
12 Feb 2025	1.785	-0.10	-5.31%	1.77	1.885	0
11 Feb 2025	1.885	0.09	4.72%	1.845	1.935	0
10 Feb 2025	1.80	0.13	7.46%	1.715	1.80	3,000
07 Feb 2025	1.675	-0.02	-0.89%	1.655	1.71	0
06 Feb 2025	1.69	0.00	0.30%	1.65	1.75	3,000
05 Feb 2025	1.685	-0.16	-8.67%	1.685	1.83	0
04 Feb 2025	1.845	-0.02	-1.07%	1.655	1.90	300
03 Feb 2025	1.865	0.01	0.81%	1.825	2.055	6,000
31 Jan 2025	1.85	-0.03	-1.60%	1.775	1.90	0
30 Jan 2025	1.88	-0.03	-1.31%	1.78	1.91	0
29 Jan 2025	1.905	0.03	1.60%	1.865	1.965	130
28 Jan 2025	1.875	0.00	0.00%	1.875	1.985	73,221
27 Jan 2025	1.875	-0.12	-6.02%	1.875	2.055	2,000
24 Jan 2025	1.995	-0.03	-1.48%	1.975	2.065	0
23 Jan 2025	2.025	-0.15	-6.90%	2.025	2.16	0
22 Jan 2025	2.175	0.00	0.00%	2.175	2.175	0
21 Jan 2025	2.175	-0.01	-0.46%	2.085	2.22	0
20 Jan 2025	2.185	-0.14	-5.82%	2.155	2.335	0
17 Jan 2025	2.32	0.04	1.75%	2.30	2.415	0
16 Jan 2025	2.28	-0.10	-4.20%	2.28	2.465	0