We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F18898 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.13 | -5.71% | 2.145 | 2.145 | 2.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.255 | 2.075 | 2.25 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 Jan 2025 | 2.075 | -0.10 | -4.60% | 2.075 | 2.255 | 0 |
| 15 Jan 2025 | 2.175 | 0.15 | 7.41% | 1.985 | 2.185 | 0 |
| 14 Jan 2025 | 2.025 | -0.13 | -6.03% | 2.00 | 2.115 | 0 |
| 13 Jan 2025 | 2.155 | 0.29 | 15.86% | 2.02 | 2.165 | 0 |
| 10 Jan 2025 | 1.86 | 0.17 | 10.06% | 1.715 | 2.035 | 4,500 |
| 09 Jan 2025 | 1.69 | 0.07 | 4.32% | 1.575 | 1.69 | 4,830 |
| 08 Jan 2025 | 1.62 | -0.06 | -3.28% | 1.615 | 1.79 | 2,338 |
| 07 Jan 2025 | 1.675 | 0.01 | 0.60% | 1.57 | 1.695 | 0 |
| 06 Jan 2025 | 1.665 | 0.00 | 0.00% | 1.625 | 1.75 | 0 |
| 03 Jan 2025 | 1.665 | 0.01 | 0.60% | 1.555 | 1.665 | 2,000 |
| 02 Jan 2025 | 1.655 | 0.26 | 18.89% | 1.462 | 1.655 | 28,054 |
| 30 Dec 2024 | 1.392 | 0.07 | 5.14% | 1.304 | 1.423 | 0 |
| 27 Dec 2024 | 1.324 | 0.16 | 14.14% | 1.246 | 1.33 | 0 |
| 23 Dec 2024 | 1.16 | -0.07 | -5.31% | 1.16 | 1.277 | 0 |
| 20 Dec 2024 | 1.225 | -0.02 | -1.69% | 1.144 | 1.233 | 0 |
| 19 Dec 2024 | 1.246 | -0.10 | -7.70% | 1.224 | 1.34 | 0 |
| 18 Dec 2024 | 1.35 | 0.16 | 13.64% | 1.255 | 1.355 | 8,989 |
| 17 Dec 2024 | 1.188 | -0.10 | -8.05% | 1.171 | 1.326 | 51,254 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
