We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F18897 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.075 | 3.53% | 2.20 | 2.205 | 2.21 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.195 | 2.12 | 2.12 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 2.175 | 0.14 | 6.88% | 2.12 | 2.195 | 0 |
| 12 Dec 2024 | 2.035 | -0.05 | -2.16% | 2.025 | 2.16 | 0 |
| 11 Dec 2024 | 2.08 | 0.06 | 2.72% | 2.01 | 2.09 | 0 |
| 10 Dec 2024 | 2.025 | 0.02 | 0.75% | 1.935 | 2.045 | 0 |
| 09 Dec 2024 | 2.01 | 0.11 | 5.79% | 1.91 | 2.02 | 0 |
| 06 Dec 2024 | 1.90 | -0.08 | -3.80% | 1.865 | 1.975 | 0 |
| 05 Dec 2024 | 1.975 | -0.13 | -5.95% | 1.965 | 2.055 | 0 |
| 04 Dec 2024 | 2.10 | -0.03 | -1.41% | 2.085 | 2.195 | 0 |
| 03 Dec 2024 | 2.13 | 0.17 | 8.40% | 1.99 | 2.13 | 0 |
| 02 Dec 2024 | 1.965 | -0.10 | -4.61% | 1.965 | 2.065 | 0 |
| 29 Nov 2024 | 2.06 | 0.06 | 2.74% | 1.98 | 2.095 | 0 |
| 28 Nov 2024 | 2.005 | -0.01 | -0.50% | 1.97 | 2.065 | 0 |
| 27 Nov 2024 | 2.015 | -0.07 | -3.13% | 1.995 | 2.055 | 0 |
| 26 Nov 2024 | 2.08 | 0.04 | 1.71% | 2.03 | 2.12 | 0 |
| 25 Nov 2024 | 2.045 | -0.20 | -8.71% | 2.035 | 2.24 | 0 |
| 22 Nov 2024 | 2.24 | 0.08 | 3.70% | 2.11 | 2.25 | 0 |
| 21 Nov 2024 | 2.16 | 0.08 | 3.85% | 2.075 | 2.18 | 0 |
| 20 Nov 2024 | 2.08 | 0.05 | 2.46% | 2.07 | 2.13 | 0 |
| 19 Nov 2024 | 2.03 | -0.03 | -1.46% | 2.02 | 2.115 | 0 |
| 18 Nov 2024 | 2.06 | 0.09 | 4.57% | 1.85 | 2.06 | 0 |
| 15 Nov 2024 | 1.97 | -0.02 | -1.01% | 1.895 | 1.995 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
