We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F18897 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.145 | -5.37% | 2.555 | 2.56 | 2.565 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.725 | 2.525 | 2.71 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 2.54 | -0.09 | -3.24% | 2.525 | 2.725 | 0 |
| 25 Jul 2024 | 2.625 | -0.04 | -1.32% | 2.495 | 2.625 | 0 |
| 24 Jul 2024 | 2.66 | 0.10 | 3.70% | 2.58 | 2.665 | 0 |
| 23 Jul 2024 | 2.565 | -0.10 | -3.75% | 2.565 | 2.735 | 0 |
| 22 Jul 2024 | 2.665 | -0.20 | -6.82% | 2.645 | 2.765 | 0 |
| 19 Jul 2024 | 2.86 | -0.08 | -2.56% | 2.86 | 2.975 | 0 |
| 18 Jul 2024 | 2.935 | 0.02 | 0.51% | 2.865 | 3.00 | 0 |
| 17 Jul 2024 | 2.92 | 0.05 | 1.92% | 2.80 | 2.94 | 0 |
| 16 Jul 2024 | 2.865 | -0.07 | -2.22% | 2.795 | 2.89 | 0 |
| 15 Jul 2024 | 2.93 | -0.07 | -2.33% | 2.89 | 2.96 | 0 |
| 12 Jul 2024 | 3.00 | 0.02 | 0.50% | 2.99 | 3.06 | 0 |
| 11 Jul 2024 | 2.985 | -0.02 | -0.50% | 2.92 | 3.01 | 0 |
| 10 Jul 2024 | 3.00 | 0.04 | 1.18% | 2.875 | 3.00 | 0 |
| 09 Jul 2024 | 2.965 | -0.11 | -3.42% | 2.965 | 3.04 | 0 |
| 08 Jul 2024 | 3.07 | -0.16 | -4.95% | 3.02 | 3.08 | 0 |
| 05 Jul 2024 | 3.23 | 0.03 | 0.94% | 3.16 | 3.23 | 0 |
| 04 Jul 2024 | 3.20 | 0.10 | 3.23% | 3.11 | 3.20 | 0 |
| 03 Jul 2024 | 3.10 | -0.07 | -2.21% | 3.06 | 3.15 | 0 |
| 02 Jul 2024 | 3.17 | 0.07 | 2.26% | 3.14 | 3.22 | 0 |
| 01 Jul 2024 | 3.10 | 0.11 | 3.51% | 3.00 | 3.10 | 0 |
| 28 Jun 2024 | 2.995 | -0.03 | -0.83% | 2.97 | 3.11 | 0 |
| 27 Jun 2024 | 3.02 | 0.12 | 3.96% | 2.94 | 3.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
