We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F18897 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 2.20% | 1.86 | 1.86 | 1.865 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.885 | 1.805 | 1.875 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 1.84 | 0.01 | 0.27% | 1.805 | 1.885 | 0 |
| 13 Mar 2025 | 1.835 | -0.06 | -3.17% | 1.83 | 1.925 | 0 |
| 12 Mar 2025 | 1.895 | 0.11 | 5.87% | 1.765 | 1.895 | 0 |
| 11 Mar 2025 | 1.79 | 0.00 | 0.00% | 1.755 | 1.84 | 0 |
| 10 Mar 2025 | 1.79 | -0.06 | -3.24% | 1.79 | 1.89 | 0 |
| 07 Mar 2025 | 1.85 | 0.12 | 6.94% | 1.78 | 1.945 | 0 |
| 06 Mar 2025 | 1.73 | 0.04 | 2.37% | 1.725 | 1.815 | 0 |
| 05 Mar 2025 | 1.69 | -0.23 | -11.75% | 1.69 | 1.965 | 0 |
| 04 Mar 2025 | 1.915 | -0.21 | -9.67% | 1.865 | 1.98 | 0 |
| 03 Mar 2025 | 2.12 | -0.05 | -2.08% | 2.115 | 2.205 | 0 |
| 28 Feb 2025 | 2.165 | -0.05 | -2.04% | 2.125 | 2.195 | 0 |
| 27 Feb 2025 | 2.21 | 0.10 | 4.74% | 2.09 | 2.23 | 0 |
| 26 Feb 2025 | 2.11 | 0.00 | 0.24% | 2.08 | 2.15 | 0 |
| 25 Feb 2025 | 2.105 | -0.20 | -8.48% | 2.105 | 2.33 | 0 |
| 24 Feb 2025 | 2.30 | -0.04 | -1.71% | 2.25 | 2.305 | 0 |
| 21 Feb 2025 | 2.34 | -0.17 | -6.59% | 2.33 | 2.455 | 0 |
| 20 Feb 2025 | 2.505 | 0.01 | 0.60% | 2.425 | 2.505 | 0 |
| 19 Feb 2025 | 2.49 | 0.09 | 3.75% | 2.45 | 2.515 | 0 |
| 18 Feb 2025 | 2.40 | 0.07 | 3.00% | 2.345 | 2.435 | 0 |
| 17 Feb 2025 | 2.33 | 0.02 | 0.87% | 2.285 | 2.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
