We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F18883 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.065 | 3.66% | 1.84 | 1.835 | 1.84 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.855 | 1.795 | 1.795 | 5,191 | 11:28:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Feb 2025 | 1.75 | 0.13 | 8.02% | 1.67 | 1.75 | 950 |
| 07 Feb 2025 | 1.62 | -0.03 | -1.52% | 1.60 | 1.655 | 0 |
| 06 Feb 2025 | 1.645 | 0.01 | 0.61% | 1.60 | 1.70 | 0 |
| 05 Feb 2025 | 1.635 | -0.17 | -9.17% | 1.635 | 1.775 | 15,390 |
| 04 Feb 2025 | 1.80 | -0.02 | -1.10% | 1.605 | 1.84 | 0 |
| 03 Feb 2025 | 1.82 | 0.03 | 1.39% | 1.775 | 2.005 | 2,430 |
| 31 Jan 2025 | 1.795 | -0.04 | -1.91% | 1.725 | 1.85 | 0 |
| 30 Jan 2025 | 1.83 | -0.03 | -1.61% | 1.73 | 1.86 | 0 |
| 29 Jan 2025 | 1.86 | 0.04 | 1.92% | 1.815 | 1.915 | 0 |
| 28 Jan 2025 | 1.825 | -0.01 | -0.27% | 1.825 | 1.935 | 0 |
| 27 Jan 2025 | 1.83 | -0.12 | -6.15% | 1.83 | 2.005 | 790 |
| 24 Jan 2025 | 1.95 | -0.03 | -1.52% | 1.925 | 2.015 | 0 |
| 23 Jan 2025 | 1.98 | -0.11 | -5.04% | 1.98 | 2.105 | 0 |
| 22 Jan 2025 | 2.085 | -0.04 | -1.88% | 2.04 | 2.145 | 1,500 |
| 21 Jan 2025 | 2.125 | -0.01 | -0.47% | 2.035 | 2.17 | 0 |
| 20 Jan 2025 | 2.135 | -0.14 | -5.95% | 2.105 | 2.285 | 0 |
| 17 Jan 2025 | 2.27 | 0.02 | 1.11% | 2.255 | 2.38 | 0 |
| 16 Jan 2025 | 2.245 | -0.10 | -4.26% | 2.245 | 2.43 | 0 |
| 15 Jan 2025 | 2.345 | 0.16 | 7.08% | 2.16 | 2.36 | 0 |
| 14 Jan 2025 | 2.19 | -0.14 | -5.81% | 2.175 | 2.29 | 0 |
| 13 Jan 2025 | 2.325 | 0.29 | 13.97% | 2.19 | 2.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
