We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F18883 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.135 | -7.07% | 1.775 | 1.78 | 1.785 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.935 | 1.735 | 1.92 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 1.75 | -0.11 | -5.66% | 1.735 | 1.935 | 0 |
| 25 Jul 2024 | 1.855 | -0.02 | -1.07% | 1.71 | 1.855 | 0 |
| 24 Jul 2024 | 1.875 | 0.11 | 5.93% | 1.81 | 1.89 | 0 |
| 23 Jul 2024 | 1.77 | -0.12 | -6.10% | 1.77 | 1.95 | 0 |
| 22 Jul 2024 | 1.885 | -0.20 | -9.59% | 1.865 | 1.985 | 0 |
| 19 Jul 2024 | 2.085 | -0.11 | -5.01% | 2.085 | 2.195 | 0 |
| 18 Jul 2024 | 2.195 | 0.02 | 0.92% | 2.13 | 2.27 | 0 |
| 17 Jul 2024 | 2.175 | 0.09 | 4.57% | 2.025 | 2.185 | 0 |
| 16 Jul 2024 | 2.08 | -0.08 | -3.70% | 2.01 | 2.115 | 0 |
| 15 Jul 2024 | 2.16 | -0.12 | -5.05% | 2.115 | 2.205 | 0 |
| 12 Jul 2024 | 2.275 | 0.07 | 2.94% | 2.25 | 2.325 | 0 |
| 11 Jul 2024 | 2.21 | -0.01 | -0.45% | 2.145 | 2.25 | 0 |
| 10 Jul 2024 | 2.22 | 0.08 | 3.74% | 2.08 | 2.22 | 0 |
| 09 Jul 2024 | 2.14 | -0.11 | -4.68% | 2.14 | 2.22 | 0 |
| 08 Jul 2024 | 2.245 | -0.17 | -7.04% | 2.195 | 2.255 | 0 |
| 05 Jul 2024 | 2.415 | 0.04 | 1.90% | 2.335 | 2.415 | 0 |
| 04 Jul 2024 | 2.37 | 0.09 | 3.95% | 2.29 | 2.37 | 0 |
| 03 Jul 2024 | 2.28 | -0.07 | -2.98% | 2.24 | 2.325 | 0 |
| 02 Jul 2024 | 2.35 | 0.08 | 3.52% | 2.315 | 2.425 | 0 |
| 01 Jul 2024 | 2.27 | 0.13 | 5.83% | 2.18 | 2.27 | 0 |
| 28 Jun 2024 | 2.145 | -0.05 | -2.28% | 2.125 | 2.285 | 0 |
| 27 Jun 2024 | 2.195 | 0.14 | 6.55% | 2.095 | 2.205 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
