We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F18877 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.004 | -0.39% | 1.034 | 0.995 | 1.073 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.071 | 0.989 | 1.047 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 1.007 | -0.01 | -1.37% | 0.989 | 1.071 | 0 |
| 20 Dec 2024 | 1.021 | 0.00 | 0.00% | 0.951 | 1.021 | 0 |
| 19 Dec 2024 | 1.021 | -0.03 | -2.95% | 1.01 | 1.052 | 0 |
| 18 Dec 2024 | 1.052 | 0.06 | 6.05% | 0.999 | 1.053 | 0 |
| 17 Dec 2024 | 0.992 | -0.073 | -6.85% | 0.968 | 1.054 | 0 |
| 16 Dec 2024 | 1.065 | -0.11 | -9.52% | 1.055 | 1.172 | 0 |
| 13 Dec 2024 | 1.177 | 0.01 | 0.43% | 1.153 | 1.228 | 0 |
| 12 Dec 2024 | 1.172 | -0.03 | -2.41% | 1.169 | 1.247 | 0 |
| 11 Dec 2024 | 1.201 | -0.08 | -6.03% | 1.171 | 1.31 | 0 |
| 10 Dec 2024 | 1.278 | -0.07 | -5.33% | 1.274 | 1.334 | 0 |
| 09 Dec 2024 | 1.35 | 0.09 | 7.23% | 1.275 | 1.372 | 0 |
| 06 Dec 2024 | 1.259 | -0.01 | -0.40% | 1.242 | 1.329 | 0 |
| 05 Dec 2024 | 1.264 | 0.03 | 2.51% | 1.245 | 1.334 | 0 |
| 04 Dec 2024 | 1.233 | -0.03 | -2.07% | 1.216 | 1.296 | 0 |
| 03 Dec 2024 | 1.259 | 0.04 | 3.03% | 1.191 | 1.317 | 0 |
| 02 Dec 2024 | 1.222 | -0.12 | -8.81% | 1.218 | 1.347 | 0 |
| 29 Nov 2024 | 1.34 | 0.06 | 4.93% | 1.262 | 1.346 | 0 |
| 28 Nov 2024 | 1.277 | 0.02 | 1.51% | 1.252 | 1.288 | 0 |
| 27 Nov 2024 | 1.258 | -0.10 | -7.02% | 1.222 | 1.318 | 0 |
| 26 Nov 2024 | 1.353 | -0.11 | -7.58% | 1.353 | 1.454 | 0 |
| 25 Nov 2024 | 1.464 | -0.10 | -6.15% | 1.464 | 1.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
