We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F18877 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.078 | -5.11% | 1.447 | 1.389 | 1.505 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.525 | 1.438 | 1.52 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 1.45 | -0.04 | -2.82% | 1.438 | 1.525 | 0 |
| 23 Jan 2025 | 1.492 | -0.01 | -0.86% | 1.486 | 1.55 | 0 |
| 22 Jan 2025 | 1.505 | -0.04 | -2.27% | 1.486 | 1.555 | 0 |
| 21 Jan 2025 | 1.54 | -0.04 | -2.53% | 1.52 | 1.59 | 0 |
| 20 Jan 2025 | 1.58 | -0.05 | -3.07% | 1.575 | 1.675 | 0 |
| 17 Jan 2025 | 1.63 | 0.01 | 0.93% | 1.61 | 1.685 | 0 |
| 16 Jan 2025 | 1.615 | 0.13 | 9.05% | 1.51 | 1.62 | 0 |
| 15 Jan 2025 | 1.481 | 0.05 | 3.35% | 1.433 | 1.495 | 0 |
| 14 Jan 2025 | 1.433 | -0.05 | -3.04% | 1.419 | 1.475 | 0 |
| 13 Jan 2025 | 1.478 | 0.07 | 5.05% | 1.415 | 1.489 | 0 |
| 10 Jan 2025 | 1.407 | 0.00 | -0.28% | 1.395 | 1.525 | 0 |
| 09 Jan 2025 | 1.411 | 0.03 | 1.88% | 1.375 | 1.426 | 0 |
| 08 Jan 2025 | 1.385 | 0.00 | -0.22% | 1.339 | 1.424 | 0 |
| 07 Jan 2025 | 1.388 | 0.04 | 2.89% | 1.309 | 1.407 | 0 |
| 06 Jan 2025 | 1.349 | 0.06 | 4.65% | 1.264 | 1.356 | 0 |
| 03 Jan 2025 | 1.289 | 0.04 | 2.87% | 1.251 | 1.325 | 0 |
| 02 Jan 2025 | 1.253 | 0.17 | 15.27% | 1.159 | 1.267 | 0 |
| 30 Dec 2024 | 1.087 | -0.01 | -0.82% | 1.062 | 1.112 | 0 |
| 27 Dec 2024 | 1.096 | 0.09 | 8.84% | 0.99 | 1.096 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
