F18873 Vontobel Financial Products GmbH

2.19

0.00 (0.00%)

Last Updated: 10:13:30

Data Download:

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:F18873	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	2.19	2.19	2.195

High Price	Low Price	Open Price	Traded	Last Trade
2.22	2.175	2.215	0	10:13:30

Vontobel Financial Produ... (F18873) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
09 May 2024	2.145	0.02	0.94%	2.14	2.215	0
08 May 2024	2.125	0.05	2.41%	1.95	2.125	0
07 May 2024	2.075	-0.02	-0.95%	2.005	2.115	0
06 May 2024	2.095	-0.01	-0.48%	2.09	2.14	0
03 May 2024	2.105	-0.05	-2.09%	2.075	2.185	0
02 May 2024	2.15	-0.29	-11.70%	2.105	2.23	1,000
30 Apr 2024	2.435	-0.06	-2.40%	2.34	2.55	0
29 Apr 2024	2.495	-0.14	-5.13%	2.49	2.61	100
26 Apr 2024	2.63	0.18	7.13%	2.57	2.66	0
25 Apr 2024	2.455	-0.09	-3.54%	2.435	2.555	0
24 Apr 2024	2.545	0.04	1.60%	2.495	2.595	0
23 Apr 2024	2.505	0.09	3.51%	2.345	2.52	0
22 Apr 2024	2.42	-0.06	-2.22%	2.33	2.445	0
19 Apr 2024	2.475	0.05	2.06%	2.38	2.62	0
18 Apr 2024	2.425	-0.20	-7.62%	2.365	2.505	0
17 Apr 2024	2.625	-0.12	-4.37%	2.60	2.705	0
16 Apr 2024	2.745	0.10	3.58%	2.67	2.78	100
15 Apr 2024	2.65	-0.23	-7.99%	2.61	2.715	0
12 Apr 2024	2.88	0.16	5.88%	2.75	2.94	0
11 Apr 2024	2.72	0.03	1.12%	2.67	2.815	0
10 Apr 2024	2.69	-0.01	-0.37%	2.64	2.755	0