We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F18873 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.13 | -4.78% | 2.59 | 2.59 | 2.595 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.70 | 2.52 | 2.695 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 Jan 2025 | 2.52 | -0.11 | -4.00% | 2.52 | 2.70 | 0 |
| 15 Jan 2025 | 2.625 | 0.16 | 6.28% | 2.43 | 2.635 | 0 |
| 14 Jan 2025 | 2.47 | -0.14 | -5.18% | 2.445 | 2.565 | 0 |
| 13 Jan 2025 | 2.605 | 0.30 | 12.77% | 2.47 | 2.615 | 0 |
| 10 Jan 2025 | 2.31 | 0.18 | 8.20% | 2.16 | 2.485 | 5,500 |
| 09 Jan 2025 | 2.135 | 0.06 | 3.14% | 2.02 | 2.14 | 0 |
| 08 Jan 2025 | 2.07 | -0.05 | -2.36% | 2.065 | 2.235 | 0 |
| 07 Jan 2025 | 2.12 | 0.01 | 0.47% | 2.01 | 2.135 | 0 |
| 06 Jan 2025 | 2.11 | 0.00 | 0.00% | 2.07 | 2.195 | 0 |
| 03 Jan 2025 | 2.11 | 0.01 | 0.48% | 2.00 | 2.11 | 0 |
| 02 Jan 2025 | 2.10 | 0.27 | 14.75% | 1.90 | 2.10 | 8,000 |
| 30 Dec 2024 | 1.83 | 0.07 | 3.98% | 1.74 | 1.855 | 0 |
| 27 Dec 2024 | 1.76 | 0.16 | 10.00% | 1.68 | 1.765 | 0 |
| 23 Dec 2024 | 1.60 | -0.06 | -3.61% | 1.60 | 1.71 | 0 |
| 20 Dec 2024 | 1.66 | -0.03 | -1.48% | 1.58 | 1.665 | 0 |
| 19 Dec 2024 | 1.685 | -0.10 | -5.34% | 1.66 | 1.775 | 0 |
| 18 Dec 2024 | 1.78 | 0.15 | 8.87% | 1.685 | 1.785 | 0 |
| 17 Dec 2024 | 1.635 | -0.09 | -5.22% | 1.605 | 1.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
