We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F18872 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.025 | 0.85% | 2.975 | 3.00 | 3.01 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.995 | 2.935 | 2.98 | 0 | 20:22:46 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 2.925 | 0.04 | 1.56% | 2.86 | 2.985 | 0 |
| 15 May 2024 | 2.88 | 0.01 | 0.52% | 2.755 | 2.93 | 0 |
| 14 May 2024 | 2.865 | -0.10 | -3.21% | 2.865 | 2.985 | 0 |
| 13 May 2024 | 2.96 | -0.05 | -1.66% | 2.91 | 3.01 | 0 |
| 10 May 2024 | 3.01 | 0.00 | 0.00% | 3.01 | 3.08 | 0 |
| 09 May 2024 | 3.01 | 0.01 | 0.33% | 3.00 | 3.08 | 0 |
| 08 May 2024 | 3.00 | 0.04 | 1.35% | 2.845 | 3.00 | 0 |
| 07 May 2024 | 2.96 | -0.03 | -1.00% | 2.90 | 3.01 | 0 |
| 06 May 2024 | 2.99 | -0.01 | -0.17% | 2.98 | 3.02 | 0 |
| 03 May 2024 | 2.995 | -0.02 | -0.50% | 2.97 | 3.07 | 0 |
| 02 May 2024 | 3.01 | -0.29 | -8.79% | 2.985 | 3.10 | 0 |
| 30 Apr 2024 | 3.30 | -0.06 | -1.79% | 3.21 | 3.41 | 0 |
| 29 Apr 2024 | 3.36 | -0.11 | -3.17% | 3.35 | 3.45 | 0 |
| 26 Apr 2024 | 3.47 | 0.18 | 5.47% | 3.41 | 3.49 | 0 |
| 25 Apr 2024 | 3.29 | -0.09 | -2.66% | 3.28 | 3.38 | 0 |
| 24 Apr 2024 | 3.38 | 0.05 | 1.50% | 3.33 | 3.42 | 0 |
| 23 Apr 2024 | 3.33 | 0.09 | 2.78% | 3.18 | 3.35 | 0 |
| 22 Apr 2024 | 3.24 | -0.05 | -1.52% | 3.16 | 3.26 | 0 |
| 19 Apr 2024 | 3.29 | 0.05 | 1.54% | 3.20 | 3.44 | 0 |
| 18 Apr 2024 | 3.24 | -0.22 | -6.36% | 3.18 | 3.32 | 0 |
| 17 Apr 2024 | 3.46 | -0.12 | -3.35% | 3.43 | 3.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
