We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F18646 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -1.68% | 29.25 | 28.95 | 29.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 29.85 | 29.15 | 29.85 | 0 | 16:14:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 29.25 | -0.50 | -1.68% | 29.15 | 29.85 | 0 |
| 25 Jun 2024 | 29.75 | -0.45 | -1.49% | 29.55 | 29.95 | 0 |
| 24 Jun 2024 | 30.20 | 0.55 | 1.85% | 29.55 | 30.30 | 100 |
| 21 Jun 2024 | 29.65 | 0.40 | 1.37% | 29.45 | 29.75 | 0 |
| 20 Jun 2024 | 29.25 | -0.10 | -0.34% | 29.15 | 29.55 | 0 |
| 19 Jun 2024 | 29.35 | -0.10 | -0.34% | 28.95 | 29.35 | 0 |
| 18 Jun 2024 | 29.45 | 0.10 | 0.34% | 29.45 | 29.85 | 0 |
| 17 Jun 2024 | 29.35 | -0.60 | -2.00% | 29.25 | 29.95 | 0 |
| 14 Jun 2024 | 29.95 | -0.45 | -1.48% | 29.65 | 30.10 | 0 |
| 13 Jun 2024 | 30.40 | -1.10 | -3.49% | 30.30 | 31.50 | 0 |
| 12 Jun 2024 | 31.50 | 0.20 | 0.64% | 31.30 | 32.20 | 0 |
| 11 Jun 2024 | 31.30 | -0.60 | -1.88% | 31.10 | 32.00 | 0 |
| 10 Jun 2024 | 31.90 | -0.50 | -1.54% | 31.80 | 32.10 | 0 |
| 07 Jun 2024 | 32.40 | 0.20 | 0.62% | 32.10 | 32.70 | 0 |
| 06 Jun 2024 | 32.20 | 1.10 | 3.54% | 31.20 | 32.40 | 0 |
| 05 Jun 2024 | 31.10 | 0.00 | 0.00% | 30.70 | 31.30 | 0 |
| 04 Jun 2024 | 31.10 | 0.30 | 0.97% | 30.50 | 31.30 | 0 |
| 03 Jun 2024 | 30.80 | 0.50 | 1.65% | 30.70 | 31.00 | 0 |
| 31 May 2024 | 30.30 | -0.80 | -2.57% | 30.30 | 31.10 | 0 |
| 30 May 2024 | 31.10 | 0.70 | 2.30% | 30.10 | 31.20 | 0 |
| 29 May 2024 | 30.40 | -0.40 | -1.30% | 30.30 | 30.70 | 0 |
| 28 May 2024 | 30.80 | 0.20 | 0.65% | 30.60 | 31.20 | 0 |
| 27 May 2024 | 30.60 | -0.20 | -0.65% | 30.50 | 30.70 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
