We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F18441 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.14 | -4.23% | 3.17 | 3.17 | 3.18 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.34 | 3.13 | 3.32 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 3.15 | -0.08 | -2.48% | 3.13 | 3.34 | 0 |
| 25 Jul 2024 | 3.23 | -0.04 | -1.22% | 3.11 | 3.23 | 0 |
| 24 Jul 2024 | 3.27 | 0.09 | 2.83% | 3.19 | 3.27 | 0 |
| 23 Jul 2024 | 3.18 | -0.09 | -2.75% | 3.18 | 3.34 | 0 |
| 22 Jul 2024 | 3.27 | -0.20 | -5.76% | 3.25 | 3.37 | 0 |
| 19 Jul 2024 | 3.47 | -0.07 | -1.98% | 3.47 | 3.58 | 0 |
| 18 Jul 2024 | 3.54 | 0.02 | 0.57% | 3.47 | 3.61 | 0 |
| 17 Jul 2024 | 3.52 | 0.05 | 1.44% | 3.40 | 3.54 | 0 |
| 16 Jul 2024 | 3.47 | -0.06 | -1.70% | 3.40 | 3.50 | 0 |
| 15 Jul 2024 | 3.53 | -0.08 | -2.22% | 3.49 | 3.56 | 0 |
| 12 Jul 2024 | 3.61 | 0.02 | 0.56% | 3.60 | 3.67 | 0 |
| 11 Jul 2024 | 3.59 | -0.03 | -0.83% | 3.53 | 3.63 | 0 |
| 10 Jul 2024 | 3.62 | 0.05 | 1.40% | 3.49 | 3.62 | 0 |
| 09 Jul 2024 | 3.57 | -0.11 | -2.99% | 3.57 | 3.65 | 0 |
| 08 Jul 2024 | 3.68 | -0.17 | -4.42% | 3.63 | 3.69 | 0 |
| 05 Jul 2024 | 3.85 | 0.03 | 0.79% | 3.77 | 3.85 | 0 |
| 04 Jul 2024 | 3.82 | 0.10 | 2.69% | 3.73 | 3.82 | 0 |
| 03 Jul 2024 | 3.72 | -0.06 | -1.59% | 3.68 | 3.77 | 0 |
| 02 Jul 2024 | 3.78 | 0.06 | 1.61% | 3.76 | 3.83 | 0 |
| 01 Jul 2024 | 3.72 | 0.12 | 3.33% | 3.62 | 3.72 | 0 |
| 28 Jun 2024 | 3.60 | -0.04 | -1.10% | 3.58 | 3.73 | 0 |
| 27 Jun 2024 | 3.64 | 0.12 | 3.41% | 3.56 | 3.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
