We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F18373 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 86.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 86.45 | -0.70 | -0.80% | 86.35 | 87.05 | 0 |
| 29 Apr 2024 | 87.15 | -0.50 | -0.57% | 86.95 | 87.75 | 0 |
| 26 Apr 2024 | 87.65 | 1.80 | 2.10% | 86.57 | 87.95 | 34 |
| 25 Apr 2024 | 85.85 | -0.80 | -0.92% | 85.47 | 86.97 | 0 |
| 24 Apr 2024 | 86.65 | 0.70 | 0.81% | 86.35 | 86.95 | 0 |
| 23 Apr 2024 | 85.95 | 1.48 | 1.75% | 85.37 | 86.07 | 0 |
| 22 Apr 2024 | 84.47 | -0.88 | -1.03% | 84.47 | 85.67 | 0 |
| 19 Apr 2024 | 85.35 | -1.20 | -1.39% | 85.35 | 86.35 | 0 |
| 18 Apr 2024 | 86.55 | 0.40 | 0.46% | 86.07 | 86.77 | 0 |
| 17 Apr 2024 | 86.15 | -0.40 | -0.46% | 85.97 | 86.87 | 0 |
| 16 Apr 2024 | 86.55 | -0.30 | -0.35% | 85.37 | 86.55 | 0 |
| 15 Apr 2024 | 86.85 | 0.70 | 0.81% | 86.35 | 87.25 | 0 |
| 12 Apr 2024 | 86.15 | -1.50 | -1.71% | 85.87 | 88.05 | 0 |
| 11 Apr 2024 | 87.65 | -0.30 | -0.34% | 87.37 | 88.57 | 0 |
| 10 Apr 2024 | 87.95 | -0.60 | -0.68% | 87.57 | 89.01 | 0 |
| 09 Apr 2024 | 88.55 | 1.20 | 1.37% | 87.65 | 88.55 | 0 |
| 08 Apr 2024 | 87.35 | -0.40 | -0.46% | 86.87 | 87.87 | 0 |
| 05 Apr 2024 | 87.75 | -1.45 | -1.63% | 87.37 | 88.37 | 0 |
| 04 Apr 2024 | 89.20 | 0.28 | 0.31% | 89.00 | 89.72 | 0 |
| 03 Apr 2024 | 88.92 | -0.28 | -0.31% | 88.62 | 89.02 | 0 |
| 02 Apr 2024 | 89.20 | 0.10 | 0.11% | 88.45 | 89.40 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
