Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F18373 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 99.60 | 99.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 99.70 | 99.60 | 99.70 | 0 | 13:56:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 99.60 | 1.10 | 1.12% | 98.81 | 99.60 | 0 |
| 20 Nov 2024 | 98.50 | -0.40 | -0.40% | 98.20 | 99.00 | 0 |
| 19 Nov 2024 | 98.90 | 0.20 | 0.20% | 98.50 | 98.90 | 0 |
| 18 Nov 2024 | 98.70 | 0.20 | 0.20% | 98.70 | 99.10 | 0 |
| 15 Nov 2024 | 98.50 | -0.90 | -0.91% | 98.50 | 99.40 | 0 |
| 14 Nov 2024 | 99.40 | 0.30 | 0.30% | 99.30 | 99.50 | 0 |
| 13 Nov 2024 | 99.10 | 0.30 | 0.30% | 98.80 | 99.10 | 0 |
| 12 Nov 2024 | 98.80 | 0.70 | 0.71% | 97.90 | 98.80 | 0 |
| 11 Nov 2024 | 98.10 | 1.30 | 1.34% | 97.41 | 98.10 | 0 |
| 08 Nov 2024 | 96.80 | 0.70 | 0.73% | 96.70 | 97.30 | 0 |
| 07 Nov 2024 | 96.10 | -0.20 | -0.21% | 96.00 | 96.90 | 0 |
| 06 Nov 2024 | 96.30 | 2.30 | 2.45% | 94.91 | 96.40 | 0 |
| 05 Nov 2024 | 94.00 | -1.70 | -1.78% | 93.70 | 94.20 | 0 |
| 04 Nov 2024 | 95.70 | 0.10 | 0.10% | 95.00 | 96.00 | 0 |
| 01 Nov 2024 | 95.60 | 0.40 | 0.42% | 94.80 | 95.70 | 0 |
| 31 Oct 2024 | 95.20 | -1.30 | -1.35% | 94.70 | 96.00 | 0 |
| 30 Oct 2024 | 96.50 | 0.80 | 0.84% | 95.40 | 96.50 | 0 |
| 29 Oct 2024 | 95.70 | 0.20 | 0.21% | 95.00 | 96.00 | 0 |
| 28 Oct 2024 | 95.50 | 0.10 | 0.10% | 95.50 | 96.00 | 0 |
| 25 Oct 2024 | 95.40 | 0.40 | 0.42% | 95.20 | 95.80 | 0 |
| 24 Oct 2024 | 95.00 | -1.10 | -1.14% | 94.80 | 95.90 | 0 |
| 23 Oct 2024 | 96.10 | -0.40 | -0.41% | 96.10 | 96.80 | 0 |
| 22 Oct 2024 | 96.50 | -1.00 | -1.03% | 96.50 | 97.30 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
