We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F18364 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.80 | 1.26% | 64.20 | 63.80 | 66.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 65.00 | 63.40 | 63.60 | 0 | 16:29:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 64.20 | 0.80 | 1.26% | 63.40 | 65.00 | 0 |
| 02 May 2024 | 63.40 | 0.80 | 1.28% | 62.80 | 64.00 | 0 |
| 30 Apr 2024 | 62.60 | -2.80 | -4.28% | 62.60 | 64.40 | 0 |
| 29 Apr 2024 | 65.40 | -0.20 | -0.30% | 65.00 | 66.20 | 0 |
| 26 Apr 2024 | 65.60 | 0.80 | 1.23% | 65.40 | 66.60 | 0 |
| 25 Apr 2024 | 64.80 | -0.80 | -1.22% | 64.20 | 65.80 | 0 |
| 24 Apr 2024 | 65.60 | -0.20 | -0.30% | 65.00 | 66.40 | 0 |
| 23 Apr 2024 | 65.80 | 0.60 | 0.92% | 64.80 | 66.00 | 0 |
| 22 Apr 2024 | 65.20 | 0.20 | 0.31% | 64.60 | 66.00 | 0 |
| 19 Apr 2024 | 65.00 | -1.00 | -1.52% | 63.80 | 65.20 | 0 |
| 18 Apr 2024 | 66.00 | 0.80 | 1.23% | 65.00 | 66.20 | 0 |
| 17 Apr 2024 | 65.20 | -0.20 | -0.31% | 65.00 | 66.80 | 0 |
| 16 Apr 2024 | 65.40 | -2.40 | -3.54% | 65.20 | 66.40 | 0 |
| 15 Apr 2024 | 67.80 | 0.00 | 0.00% | 67.80 | 69.40 | 0 |
| 12 Apr 2024 | 67.80 | -0.80 | -1.17% | 67.60 | 70.00 | 0 |
| 11 Apr 2024 | 68.60 | -0.80 | -1.15% | 68.00 | 69.60 | 0 |
| 10 Apr 2024 | 69.40 | -0.40 | -0.57% | 69.00 | 71.40 | 0 |
| 09 Apr 2024 | 69.80 | 0.40 | 0.58% | 69.00 | 70.40 | 0 |
| 08 Apr 2024 | 69.40 | 1.60 | 2.36% | 68.60 | 70.40 | 0 |
| 05 Apr 2024 | 67.80 | -1.40 | -2.02% | 67.40 | 69.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
