ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,777.39
0.11%
Dow Jones
44,593.65
0.28%
Gold vs US Dollar
2,899.03
-0.68%
Brent Oil
76.58
0.86%
Bitcoin
96,450.99
-1.06%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. Vontobel Financial Products GmbH (F18364)

  7. Vontobel Financial Products GmbH (F18364) Historical

F18364 Vontobel Financial Products GmbH

44.80
0.00 (0.00%)
11 Feb 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Vontobel Financial Products GmbH BIT:F18364 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 44.80
High Price Low Price Open Price Traded Last Trade
0 00:00:00

Vontobel Financial Produ... (F18364) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
10 Feb 202544.800.000.00%44.8044.800
07 Feb 202544.800.000.00%44.8044.800
06 Feb 202544.800.000.00%44.8044.800
05 Feb 202544.800.000.00%44.8044.800
04 Feb 202544.800.000.00%44.8044.800
03 Feb 202544.800.000.00%44.8044.800
31 Jan 202544.800.000.00%44.8044.800
30 Jan 202544.800.000.00%44.8044.800
29 Jan 202544.800.000.00%44.8044.800
28 Jan 202544.800.000.00%44.8044.800
27 Jan 202544.800.000.00%44.8044.800
24 Jan 202544.800.000.00%44.8044.800
23 Jan 202544.800.000.00%44.8044.800
22 Jan 202544.800.000.00%44.8044.800
21 Jan 202544.800.000.00%44.8044.800
20 Jan 202544.800.000.00%44.8044.800
17 Jan 202544.800.000.00%44.8044.800
16 Jan 202544.800.000.00%44.8044.800
15 Jan 202544.800.000.00%44.8044.800
14 Jan 202544.800.000.00%44.8044.800
13 Jan 202544.800.000.00%44.8044.800
Download more Vontobel Financial Products GmbH Historical Data

Your Recent History

BIT
F18364
Vontobel Financial Produ...
NASDAQ
ABMLKXX
Royal Bank of Canada Cap...
BOV
RPAD5F
ALFA PNA
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads