We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F18316 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 128.25 | 127.50 | 132.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 128.75 | 128.25 | 128.75 | 0 | 16:29:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 128.25 | 0.00 | 0.00% | 128.25 | 128.75 | 0 |
| 27 Jun 2024 | 128.25 | 0.50 | 0.39% | 127.75 | 128.25 | 0 |
| 26 Jun 2024 | 127.75 | 0.00 | 0.00% | 127.25 | 128.25 | 0 |
| 25 Jun 2024 | 127.75 | 0.00 | 0.00% | 126.75 | 127.75 | 0 |
| 24 Jun 2024 | 127.75 | 0.00 | 0.00% | 127.75 | 128.25 | 0 |
| 21 Jun 2024 | 127.75 | -0.50 | -0.39% | 127.75 | 128.25 | 0 |
| 20 Jun 2024 | 128.25 | 0.50 | 0.39% | 128.25 | 128.25 | 0 |
| 19 Jun 2024 | 127.75 | -1.50 | -1.16% | 127.75 | 128.25 | 0 |
| 18 Jun 2024 | 129.25 | 1.50 | 1.17% | 127.75 | 129.25 | 0 |
| 17 Jun 2024 | 127.75 | 1.00 | 0.79% | 127.75 | 128.25 | 0 |
| 14 Jun 2024 | 126.75 | -1.00 | -0.78% | 126.75 | 128.25 | 0 |
| 13 Jun 2024 | 127.75 | -1.00 | -0.78% | 127.75 | 128.75 | 0 |
| 12 Jun 2024 | 128.75 | 1.00 | 0.78% | 128.25 | 128.75 | 0 |
| 11 Jun 2024 | 127.75 | 0.00 | 0.00% | 127.75 | 128.25 | 0 |
| 10 Jun 2024 | 127.75 | 0.00 | 0.00% | 127.25 | 127.75 | 0 |
| 07 Jun 2024 | 127.75 | 0.00 | 0.00% | 127.25 | 127.75 | 0 |
| 06 Jun 2024 | 127.75 | -0.50 | -0.39% | 127.25 | 127.75 | 0 |
| 05 Jun 2024 | 128.25 | 3.50 | 2.81% | 125.25 | 128.25 | 0 |
| 04 Jun 2024 | 124.75 | 0.00 | 0.00% | 124.75 | 125.25 | 0 |
| 03 Jun 2024 | 124.75 | 0.00 | 0.00% | 124.75 | 125.75 | 0 |
| 31 May 2024 | 124.75 | 0.00 | 0.00% | 124.75 | 126.25 | 0 |
| 30 May 2024 | 124.75 | -0.50 | -0.40% | 124.75 | 125.25 | 0 |
| 29 May 2024 | 125.25 | -0.50 | -0.40% | 124.75 | 126.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
