We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F18143 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -2.01% | 3.90 | 3.87 | 4.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.97 | 3.90 | 3.96 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 3.95 | 0.03 | 0.77% | 3.90 | 3.97 | 0 |
| 06 Jun 2024 | 3.92 | -0.01 | -0.25% | 3.88 | 3.94 | 0 |
| 05 Jun 2024 | 3.93 | 0.07 | 1.81% | 3.87 | 3.99 | 0 |
| 04 Jun 2024 | 3.86 | -0.17 | -4.22% | 3.83 | 3.99 | 0 |
| 03 Jun 2024 | 4.03 | -0.10 | -2.42% | 4.03 | 4.21 | 0 |
| 31 May 2024 | 4.13 | 0.18 | 4.56% | 3.99 | 4.13 | 0 |
| 30 May 2024 | 3.95 | -0.05 | -1.25% | 3.93 | 4.02 | 0 |
| 29 May 2024 | 4.00 | -0.07 | -1.72% | 4.00 | 4.14 | 0 |
| 28 May 2024 | 4.07 | -0.02 | -0.49% | 4.05 | 4.13 | 0 |
| 27 May 2024 | 4.09 | 0.04 | 0.99% | 4.04 | 4.09 | 0 |
| 24 May 2024 | 4.05 | 0.03 | 0.75% | 3.96 | 4.05 | 0 |
| 23 May 2024 | 4.02 | 0.05 | 1.26% | 3.96 | 4.05 | 0 |
| 22 May 2024 | 3.97 | -0.12 | -2.93% | 3.96 | 4.06 | 0 |
| 21 May 2024 | 4.09 | -0.07 | -1.68% | 4.06 | 4.14 | 0 |
| 20 May 2024 | 4.16 | 0.01 | 0.24% | 4.11 | 4.24 | 0 |
| 17 May 2024 | 4.15 | 0.05 | 1.22% | 4.10 | 4.18 | 0 |
| 16 May 2024 | 4.10 | -0.10 | -2.38% | 4.07 | 4.22 | 0 |
| 15 May 2024 | 4.20 | -0.08 | -1.87% | 4.16 | 4.34 | 0 |
| 14 May 2024 | 4.28 | -0.05 | -1.15% | 4.28 | 4.35 | 0 |
| 13 May 2024 | 4.33 | 0.01 | 0.23% | 4.28 | 4.35 | 0 |
| 10 May 2024 | 4.32 | 0.02 | 0.47% | 4.29 | 4.37 | 0 |
| 09 May 2024 | 4.30 | 0.12 | 2.87% | 4.16 | 4.30 | 0 |
| 08 May 2024 | 4.18 | 0.02 | 0.48% | 4.12 | 4.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
