We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Vontobel Financial Products GmbH | BIT:F17930 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
10.00 | 10.98% | 101.10 | 101.10 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
101.20 | 95.30 | 97.30 | 0 | 16:26:56 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
03 May 2024 | 101.10 | 10.00 | 10.98% | 95.30 | 101.20 | 0 |
02 May 2024 | 91.10 | 4.50 | 5.20% | 88.00 | 91.41 | 0 |
30 Apr 2024 | 86.60 | -8.00 | -8.46% | 86.60 | 91.90 | 0 |
29 Apr 2024 | 94.60 | 2.90 | 3.16% | 94.20 | 98.60 | 0 |
26 Apr 2024 | 91.70 | 4.60 | 5.28% | 87.50 | 93.00 | 0 |
25 Apr 2024 | 87.10 | -3.70 | -4.07% | 84.40 | 90.20 | 0 |
24 Apr 2024 | 90.80 | -1.00 | -1.09% | 90.60 | 95.50 | 0 |
23 Apr 2024 | 91.80 | 3.20 | 3.61% | 86.70 | 92.40 | 0 |
22 Apr 2024 | 88.60 | -5.40 | -5.74% | 88.10 | 92.40 | 0 |
19 Apr 2024 | 94.00 | -4.25 | -4.33% | 93.00 | 97.45 | 0 |
18 Apr 2024 | 98.25 | 6.95 | 7.61% | 92.70 | 98.65 | 0 |
17 Apr 2024 | 91.30 | -2.10 | -2.25% | 91.30 | 97.20 | 5 |
16 Apr 2024 | 93.40 | -4.65 | -4.74% | 89.70 | 95.40 | 16 |
15 Apr 2024 | 98.05 | -5.60 | -5.40% | 97.55 | 102.70 | 4 |
12 Apr 2024 | 103.65 | 3.00 | 2.98% | 103.55 | 107.90 | 0 |
11 Apr 2024 | 100.65 | 0.90 | 0.90% | 97.85 | 102.50 | 0 |
10 Apr 2024 | 99.75 | 1.80 | 1.84% | 95.05 | 101.35 | 0 |
09 Apr 2024 | 97.95 | -2.70 | -2.68% | 96.95 | 102.00 | 5 |
08 Apr 2024 | 100.65 | 2.90 | 2.97% | 98.10 | 101.90 | 0 |
05 Apr 2024 | 97.75 | -1.00 | -1.01% | 95.75 | 99.45 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions