We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F17910 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.65 | -1.88% | 34.00 | 33.85 | 34.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 34.65 | 33.55 | 34.60 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 33.80 | -1.15 | -3.29% | 33.55 | 34.65 | 0 |
| 25 Jul 2024 | 34.95 | 2.15 | 6.55% | 32.95 | 34.95 | 0 |
| 24 Jul 2024 | 32.80 | -3.15 | -8.76% | 32.80 | 35.95 | 0 |
| 23 Jul 2024 | 35.95 | -1.05 | -2.84% | 35.50 | 37.40 | 0 |
| 22 Jul 2024 | 37.00 | 1.50 | 4.23% | 35.00 | 37.25 | 0 |
| 19 Jul 2024 | 35.50 | 0.15 | 0.42% | 34.45 | 35.95 | 0 |
| 18 Jul 2024 | 35.35 | 0.10 | 0.28% | 34.85 | 35.65 | 0 |
| 17 Jul 2024 | 35.25 | 1.75 | 5.22% | 33.65 | 35.30 | 0 |
| 16 Jul 2024 | 33.50 | -0.80 | -2.33% | 33.50 | 34.55 | 0 |
| 15 Jul 2024 | 34.30 | 2.00 | 6.19% | 32.25 | 34.50 | 0 |
| 12 Jul 2024 | 32.30 | -1.10 | -3.29% | 32.30 | 34.10 | 0 |
| 11 Jul 2024 | 33.40 | -0.25 | -0.74% | 33.05 | 34.15 | 0 |
| 10 Jul 2024 | 33.65 | 0.30 | 0.90% | 32.45 | 33.95 | 0 |
| 09 Jul 2024 | 33.35 | 0.40 | 1.21% | 32.70 | 33.60 | 0 |
| 08 Jul 2024 | 32.95 | 1.30 | 4.11% | 30.20 | 33.00 | 0 |
| 05 Jul 2024 | 31.65 | -0.05 | -0.16% | 30.95 | 31.85 | 0 |
| 04 Jul 2024 | 31.70 | 0.45 | 1.44% | 30.75 | 31.95 | 0 |
| 03 Jul 2024 | 31.25 | 0.05 | 0.16% | 30.00 | 31.85 | 0 |
| 02 Jul 2024 | 31.20 | -2.65 | -7.83% | 31.10 | 34.30 | 0 |
| 01 Jul 2024 | 33.85 | -0.70 | -2.03% | 32.25 | 34.50 | 0 |
| 28 Jun 2024 | 34.55 | -0.85 | -2.40% | 33.60 | 36.05 | 0 |
| 27 Jun 2024 | 35.40 | 0.50 | 1.43% | 34.25 | 35.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
