F17856 Vontobel Financial Products GmbH

91.55

0.00 (0.00%)

08 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:F17856	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	91.55

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

Vontobel Financial Produ... (F17856) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 May 2024	91.55	0.95	1.05%	90.80	91.70	0
06 May 2024	90.60	0.65	0.72%	89.55	90.90	0
03 May 2024	89.95	-3.05	-3.28%	89.35	95.80	0
02 May 2024	93.00	0.80	0.87%	92.30	93.60	0
30 Apr 2024	92.20	-0.45	-0.49%	92.10	92.80	0
29 Apr 2024	92.65	0.70	0.76%	92.60	93.10	0
26 Apr 2024	91.95	0.35	0.38%	91.95	92.50	0
25 Apr 2024	91.60	0.00	0.00%	91.00	92.10	0
24 Apr 2024	91.60	-0.60	-0.65%	91.30	92.00	0
23 Apr 2024	92.20	0.80	0.88%	91.60	92.30	0
22 Apr 2024	91.40	0.80	0.88%	90.80	91.50	0
19 Apr 2024	90.60	0.10	0.11%	89.65	90.80	0
18 Apr 2024	90.50	0.45	0.50%	89.65	90.50	0
17 Apr 2024	90.05	0.10	0.11%	89.15	90.90	0
16 Apr 2024	89.95	-1.55	-1.69%	89.60	90.50	100
15 Apr 2024	91.50	-1.20	-1.29%	91.50	93.20	0
12 Apr 2024	92.70	0.40	0.43%	92.70	94.70	0
11 Apr 2024	92.30	-0.20	-0.22%	92.00	94.30	0
10 Apr 2024	92.50	0.30	0.33%	91.90	92.90	0
09 Apr 2024	92.20	-0.20	-0.22%	91.85	92.60	360
08 Apr 2024	92.40	0.30	0.33%	92.20	92.70	0